| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 16.27 | 16.39 | 16.24 | 16.31 | 16.31 | +0.1 (+0.62%) | 14,685 |
| 24 Oct 2018 | USD | 16.27 | 16.28 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 27,075 |
| 23 Oct 2018 | USD | 16.24 | 16.32 | 16.14 | 16.31 | 16.31 | -0.03 (-0.18%) | 10,193 |
| 22 Oct 2018 | USD | 16.34 | 16.35 | 16.28 | 16.34 | 16.34 | +0.01 (+0.06%) | 7,018 |
| 19 Oct 2018 | USD | 16.16 | 16.33 | 16.16 | 16.33 | 16.33 | +0.2 (+1.24%) | 6,300 |
| 18 Oct 2018 | USD | 16.18 | 16.21 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 14,182 |
| 17 Oct 2018 | USD | 16.25 | 16.25 | 16.19 | 16.2 | 16.2 | -0.02 (-0.12%) | 9,963 |
| 16 Oct 2018 | USD | 16.09 | 16.25 | 16.09 | 16.22 | 16.22 | +0.13 (+0.81%) | 23,657 |
| 15 Oct 2018 | USD | 16.08 | 16.09 | 16.05 | 16.09 | 16.09 | +0.08 (+0.50%) | 9,821 |
| 12 Oct 2018 | USD | 16.02 | 16.04 | 16 | 16.01 | 16.01 | +0.05 (+0.31%) | 19,904 |
| 11 Oct 2018 | USD | 16 | 16.07 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 13,178 |
| 10 Oct 2018 | USD | 16.23 | 16.23 | 16.08 | 16.1 | 16.1 | -0.15 (-0.92%) | 24,123 |
| 9 Oct 2018 | USD | 16.24 | 16.28 | 16.22 | 16.25 | 16.25 | +0.01 (+0.06%) | 10,771 |
| 8 Oct 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 16.38 | 16.38 | 16.23 | 16.24 | 16.24 | -0.16 (-0.98%) | 8,800 |
| 4 Oct 2018 | USD | 16.58 | 16.58 | 16.37 | 16.4 | 16.4 | -0.16 (-0.97%) | 10,797 |
| 3 Oct 2018 | USD | 16.64 | 16.64 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 15,241 |
| 2 Oct 2018 | USD | 16.69 | 16.69 | 16.61 | 16.62 | 16.62 | -0.07 (-0.42%) | 11,092 |
| 1 Oct 2018 | USD | 16.71 | 16.71 | 16.65 | 16.69 | 16.69 | +0.01 (+0.06%) | 12,988 |
| 28 Sep 2018 | USD | 16.71 | 16.71 | 16.6 | 16.68 | 16.68 | +0.03 (+0.18%) | 5,570 |
| 27 Sep 2018 | USD | 16.75 | 16.78 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 13,277 |
| 26 Sep 2018 | USD | 16.83 | 16.89 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 25,069 |
| 25 Sep 2018 | USD | 16.85 | 16.88 | 16.82 | 16.86 | 16.86 | +0.01 (+0.06%) | 4,579 |
| 24 Sep 2018 | USD | 16.86 | 16.9 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 40,428 |
| 21 Sep 2018 | USD | 16.83 | 16.91 | 16.8 | 16.88 | 16.88 | 0.0 (0.0%) | 16,062 |
| 20 Sep 2018 | USD | 16.87 | 16.91 | 16.86 | 16.88 | 16.88 | -0.02 (-0.12%) | 37,426 |
| 19 Sep 2018 | USD | 16.96 | 16.96 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 15,949 |
| 18 Sep 2018 | USD | 16.99 | 17.03 | 16.96 | 17 | 17 | -0.07 (-0.41%) | 6,564 |
| 17 Sep 2018 | USD | 16.95 | 17.07 | 16.95 | 17.07 | 17.07 | +0.07 (+0.41%) | 3,173 |
| 14 Sep 2018 | USD | 16.97 | 17.02 | 16.97 | 17 | 17 | -0.02 (-0.12%) | 3,756 |
