Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 16.95 | 17.02 | 16.95 | 17.02 | 17.02 | +0.07 (+0.41%) | 11,570 |
12 Sep 2018 | USD | 16.94 | 16.95 | 16.93 | 16.95 | 16.95 | 0.0 (0.0%) | 9,416 |
11 Sep 2018 | USD | 16.81 | 16.95 | 16.81 | 16.95 | 16.95 | +0.07 (+0.41%) | 6,158 |
10 Sep 2018 | USD | 16.79 | 16.89 | 16.79 | 16.88 | 16.88 | +0.07 (+0.42%) | 4,417 |
7 Sep 2018 | USD | 16.78 | 16.81 | 16.76 | 16.81 | 16.81 | +0.05 (+0.30%) | 8,288 |
6 Sep 2018 | USD | 16.75 | 16.79 | 16.75 | 16.76 | 16.76 | +0.05 (+0.30%) | 6,871 |
5 Sep 2018 | USD | 16.7 | 16.73 | 16.69 | 16.71 | 16.71 | -0.04 (-0.24%) | 7,574 |
4 Sep 2018 | USD | 16.8 | 16.81 | 16.73 | 16.75 | 16.75 | -0.08 (-0.48%) | 7,532 |
3 Sep 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.85 | 16.85 | 16.77 | 16.83 | 16.83 | -0.02 (-0.12%) | 15,736 |
30 Aug 2018 | USD | 16.91 | 16.94 | 16.83 | 16.85 | 16.85 | -0.01 (-0.06%) | 12,780 |
29 Aug 2018 | USD | 16.9 | 16.9 | 16.84 | 16.86 | 16.86 | -0.01 (-0.06%) | 15,829 |
28 Aug 2018 | USD | 16.86 | 16.88 | 16.82 | 16.87 | 16.87 | +0.01 (+0.06%) | 15,075 |
27 Aug 2018 | USD | 16.92 | 16.92 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 8,695 |
24 Aug 2018 | USD | 16.95 | 16.95 | 16.84 | 16.86 | 16.86 | -0.18 (-1.06%) | 10,541 |
23 Aug 2018 | USD | 17.07 | 17.08 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 11,095 |
22 Aug 2018 | USD | 17.13 | 17.13 | 17.05 | 17.07 | 17.07 | -0.02 (-0.12%) | 21,808 |
21 Aug 2018 | USD | 17.16 | 17.16 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 5,610 |
20 Aug 2018 | USD | 17.1 | 17.16 | 17.05 | 17.12 | 17.12 | +0.11 (+0.65%) | 5,133 |
17 Aug 2018 | USD | 16.99 | 17.03 | 16.96 | 17.01 | 17.01 | +0.02 (+0.12%) | 5,704 |
16 Aug 2018 | USD | 16.85 | 16.99 | 16.85 | 16.99 | 16.99 | +0.12 (+0.71%) | 8,695 |
15 Aug 2018 | USD | 16.83 | 16.87 | 16.82 | 16.87 | 16.87 | +0.09 (+0.54%) | 7,700 |
14 Aug 2018 | USD | 16.76 | 16.8 | 16.75 | 16.78 | 16.78 | +0.04 (+0.24%) | 5,672 |
13 Aug 2018 | USD | 16.72 | 16.8 | 16.72 | 16.74 | 16.74 | +0.04 (+0.24%) | 5,955 |
10 Aug 2018 | USD | 16.71 | 16.76 | 16.68 | 16.7 | 16.7 | -0.06 (-0.36%) | 8,359 |
9 Aug 2018 | USD | 16.69 | 16.77 | 16.69 | 16.76 | 16.76 | +0.12 (+0.72%) | 5,988 |
8 Aug 2018 | USD | 16.66 | 16.7 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 5,088 |
7 Aug 2018 | USD | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 2,259 |
6 Aug 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 16.64 | 16.73 | 16.58 | 16.73 | 16.73 | +0.1 (+0.60%) | 25,211 |