| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 16.57 | 16.63 | 16.55 | 16.63 | 16.63 | +0.02 (+0.12%) | 10,490 |
| 1 Aug 2018 | USD | 16.55 | 16.62 | 16.53 | 16.61 | 16.61 | +0.08 (+0.48%) | 20,477 |
| 31 Jul 2018 | USD | 16.45 | 16.57 | 16.45 | 16.53 | 16.53 | +0.08 (+0.49%) | 14,186 |
| 30 Jul 2018 | USD | 16.5 | 16.5 | 16.41 | 16.45 | 16.45 | +0.07 (+0.43%) | 10,673 |
| 27 Jul 2018 | USD | 16.45 | 16.45 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 6,237 |
| 26 Jul 2018 | USD | 16.44 | 16.47 | 16.4 | 16.44 | 16.44 | -0.04 (-0.24%) | 9,020 |
| 25 Jul 2018 | USD | 16.46 | 16.48 | 16.43 | 16.48 | 16.48 | +0.02 (+0.12%) | 4,645 |
| 24 Jul 2018 | USD | 16.65 | 16.65 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 11,586 |
| 23 Jul 2018 | USD | 16.48 | 16.6 | 16.48 | 16.6 | 16.6 | +0.07 (+0.42%) | 22,080 |
| 20 Jul 2018 | USD | 16.58 | 16.58 | 16.49 | 16.53 | 16.53 | -0.08 (-0.48%) | 14,813 |
| 19 Jul 2018 | USD | 16.61 | 16.62 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 7,026 |
| 18 Jul 2018 | USD | 16.56 | 16.57 | 16.54 | 16.57 | 16.57 | +0.03 (+0.18%) | 17,408 |
| 17 Jul 2018 | USD | 16.49 | 16.57 | 16.49 | 16.54 | 16.54 | +0.01 (+0.06%) | 6,890 |
| 16 Jul 2018 | USD | 16.55 | 16.56 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 15,132 |
| 13 Jul 2018 | USD | 16.61 | 16.61 | 16.52 | 16.55 | 16.55 | -0.06 (-0.36%) | 16,612 |
| 12 Jul 2018 | USD | 16.59 | 16.62 | 16.59 | 16.61 | 16.61 | +0.08 (+0.48%) | 4,210 |
| 11 Jul 2018 | USD | 16.56 | 16.56 | 16.48 | 16.53 | 16.53 | -0.06 (-0.36%) | 19,777 |
| 10 Jul 2018 | USD | 16.59 | 16.6 | 16.55 | 16.59 | 16.59 | -0.01 (-0.06%) | 18,023 |
| 9 Jul 2018 | USD | 16.63 | 16.66 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 8,568 |
| 6 Jul 2018 | USD | 16.55 | 16.69 | 16.55 | 16.67 | 16.67 | +0.07 (+0.42%) | 11,628 |
| 5 Jul 2018 | USD | 16.45 | 16.6 | 16.45 | 16.6 | 16.6 | +0.04 (+0.24%) | 18,114 |
| 4 Jul 2018 | USD | 16.54 | 16.58 | 16.54 | 16.56 | 16.56 | 0.0 (0.0%) | 4,936 |
| 3 Jul 2018 | USD | 16.51 | 16.56 | 16.47 | 16.56 | 16.56 | +0.06 (+0.36%) | 2,900 |
| 2 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 16.46 | 16.5 | 16.46 | 16.5 | 16.5 | +0.04 (+0.24%) | 1,916 |
| 28 Jun 2018 | USD | 16.38 | 16.48 | 16.38 | 16.46 | 16.46 | +0.05 (+0.30%) | 8,205 |
| 27 Jun 2018 | USD | 16.46 | 16.46 | 16.38 | 16.41 | 16.41 | -0.04 (-0.24%) | 28,748 |
| 26 Jun 2018 | USD | 16.4 | 16.47 | 16.4 | 16.45 | 16.45 | 0.0 (0.0%) | 26,955 |
| 25 Jun 2018 | USD | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 10,737 |
| 22 Jun 2018 | USD | 16.53 | 16.53 | 16.49 | 16.51 | 16.51 | -0.07 (-0.42%) | 8,264 |
