| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 16.63 | 16.63 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 6,078 |
| 20 Jun 2018 | USD | 16.6 | 16.64 | 16.58 | 16.63 | 16.63 | +0.07 (+0.42%) | 8,707 |
| 19 Jun 2018 | USD | 16.58 | 16.58 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 5,258 |
| 18 Jun 2018 | USD | 16.52 | 16.61 | 16.52 | 16.61 | 16.61 | +0.07 (+0.42%) | 10,312 |
| 15 Jun 2018 | USD | 16.48 | 16.54 | 16.48 | 16.54 | 16.54 | +0.02 (+0.12%) | 14,589 |
| 14 Jun 2018 | USD | 16.45 | 16.53 | 16.45 | 16.52 | 16.52 | +0.04 (+0.24%) | 11,034 |
| 13 Jun 2018 | USD | 16.56 | 16.57 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 25,202 |
| 12 Jun 2018 | USD | 16.53 | 16.55 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 20,748 |
| 11 Jun 2018 | USD | 16.52 | 16.54 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 36,609 |
| 8 Jun 2018 | USD | 16.46 | 16.52 | 16.46 | 16.52 | 16.52 | +0.04 (+0.24%) | 4,353 |
| 7 Jun 2018 | USD | 16.5 | 16.5 | 16.45 | 16.48 | 16.48 | -0.06 (-0.36%) | 6,676 |
| 6 Jun 2018 | USD | 16.55 | 16.55 | 16.51 | 16.54 | 16.54 | +0.02 (+0.12%) | 12,911 |
| 5 Jun 2018 | USD | 16.46 | 16.52 | 16.46 | 16.52 | 16.52 | +0.04 (+0.24%) | 3,771 |
| 4 Jun 2018 | USD | 16.47 | 16.5 | 16.41 | 16.48 | 16.48 | +0.02 (+0.12%) | 11,033 |
| 1 Jun 2018 | USD | 16.44 | 16.46 | 16.42 | 16.46 | 16.46 | +0.08 (+0.49%) | 17,560 |
| 31 May 2018 | USD | 16.49 | 16.49 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 10,508 |
| 30 May 2018 | USD | 16.47 | 16.48 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 2,180 |
| 29 May 2018 | USD | 16.45 | 16.47 | 16.42 | 16.43 | 16.43 | -0.04 (-0.24%) | 38,189 |
| 28 May 2018 | USD | 16.51 | 16.51 | 16.43 | 16.47 | 16.47 | +0.01 (+0.06%) | 9,439 |
| 25 May 2018 | USD | 16.46 | 16.51 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 16,534 |
| 24 May 2018 | USD | 16.41 | 16.43 | 16.39 | 16.4 | 16.4 | -0.08 (-0.49%) | 19,660 |
| 23 May 2018 | USD | 16.38 | 16.48 | 16.38 | 16.48 | 16.48 | +0.1 (+0.61%) | 29,272 |
| 22 May 2018 | USD | 16.35 | 16.38 | 16.35 | 16.38 | 16.38 | +0.04 (+0.24%) | 10,851 |
| 21 May 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 16.28 | 16.34 | 16.28 | 16.34 | 16.34 | +0.04 (+0.25%) | 3,387 |
| 17 May 2018 | USD | 16.28 | 16.31 | 16.28 | 16.3 | 16.3 | -0.01 (-0.06%) | 10,557 |
| 16 May 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 1,582 |
| 15 May 2018 | USD | 16.3 | 16.32 | 16.3 | 16.32 | 16.32 | -0.08 (-0.49%) | 1,946 |
| 14 May 2018 | USD | 16.39 | 16.4 | 16.39 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,878 |
| 11 May 2018 | USD | 16.35 | 16.39 | 16.34 | 16.35 | 16.35 | +0.05 (+0.31%) | 1,897 |
