Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.09 (+0.56%) | 5,710 |
9 May 2018 | USD | 16.15 | 16.21 | 16.12 | 16.21 | 16.21 | +0.06 (+0.37%) | 8,638 |
8 May 2018 | USD | 16.13 | 16.15 | 16.1 | 16.15 | 16.15 | +0.04 (+0.25%) | 5,489 |
7 May 2018 | USD | 16.05 | 16.11 | 16.05 | 16.11 | 16.11 | +0.06 (+0.37%) | 1,266 |
4 May 2018 | USD | 15.97 | 16.05 | 15.97 | 16.05 | 16.05 | +0.07 (+0.44%) | 4,840 |
3 May 2018 | USD | 16.01 | 16.01 | 15.97 | 15.98 | 15.98 | +0.01 (+0.06%) | 8,938 |
2 May 2018 | USD | 15.97 | 16.03 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 10,064 |
1 May 2018 | USD | 15.93 | 15.97 | 15.91 | 15.95 | 15.95 | +0.01 (+0.06%) | 6,956 |
30 Apr 2018 | USD | 15.92 | 15.97 | 15.92 | 15.94 | 15.94 | +0.01 (+0.06%) | 7,143 |
27 Apr 2018 | USD | 15.85 | 15.93 | 15.85 | 15.93 | 15.93 | +0.1 (+0.63%) | 2,308 |
26 Apr 2018 | USD | 15.77 | 15.85 | 15.77 | 15.83 | 15.83 | +0.08 (+0.51%) | 7,338 |
25 Apr 2018 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 7,458 |
24 Apr 2018 | USD | 15.9 | 15.9 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 5,020 |
23 Apr 2018 | USD | 15.94 | 15.97 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 15,094 |
20 Apr 2018 | USD | 16.01 | 16.01 | 15.97 | 16.01 | 16.01 | +0.045 (+0.28%) | 20,127 |
19 Apr 2018 | USD | 15.95 | 16.02 | 15.95 | 15.965 | 15.965 | -0.105 (-0.65%) | 31,293 |
18 Apr 2018 | USD | 16.02 | 16.08 | 16.02 | 16.07 | 16.07 | +0.06 (+0.37%) | 13,644 |
17 Apr 2018 | USD | 15.97 | 16.02 | 15.97 | 16.01 | 16.01 | +0.07 (+0.44%) | 45,966 |
16 Apr 2018 | USD | 15.97 | 15.98 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 6,197 |
13 Apr 2018 | USD | 15.91 | 15.97 | 15.9 | 15.95 | 15.95 | +0.03 (+0.19%) | 16,140 |
12 Apr 2018 | USD | 15.97 | 15.97 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 4,282 |
11 Apr 2018 | USD | 15.93 | 15.95 | 15.93 | 15.95 | 15.95 | +0.04 (+0.25%) | 1,217 |
10 Apr 2018 | USD | 15.95 | 16 | 15.9 | 15.91 | 15.91 | -0.07 (-0.44%) | 21,721 |
9 Apr 2018 | USD | 15.96 | 16 | 15.96 | 15.98 | 15.98 | +0.05 (+0.31%) | 6,678 |
6 Apr 2018 | USD | 16 | 16 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 9,313 |
5 Apr 2018 | USD | 15.86 | 16 | 15.86 | 16 | 16 | +0.18 (+1.14%) | 6,207 |
4 Apr 2018 | USD | 15.92 | 15.92 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 820 |
3 Apr 2018 | USD | 15.92 | 15.93 | 15.89 | 15.93 | 15.93 | +0.12 (+0.76%) | 4,470 |
2 Apr 2018 | USD | 15.87 | 15.87 | 15.79 | 15.81 | 15.81 | -0.04 (-0.25%) | 3,757 |
30 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |