| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 15.84 | 15.87 | 15.82 | 15.85 | 15.85 | +0.04 (+0.25%) | 2,523 |
| 28 Mar 2018 | USD | 15.7 | 15.82 | 15.7 | 15.81 | 15.81 | +0.13 (+0.83%) | 2,427 |
| 27 Mar 2018 | USD | 15.7 | 15.7 | 15.65 | 15.68 | 15.68 | +0.06 (+0.38%) | 4,017 |
| 26 Mar 2018 | USD | 15.85 | 15.85 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 7,030 |
| 23 Mar 2018 | USD | 15.75 | 15.75 | 15.63 | 15.63 | 15.63 | -0.14 (-0.89%) | 13,029 |
| 22 Mar 2018 | USD | 15.71 | 15.78 | 15.71 | 15.77 | 15.77 | -0.05 (-0.32%) | 3,531 |
| 21 Mar 2018 | USD | 15.85 | 15.85 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 18,839 |
| 20 Mar 2018 | USD | 15.75 | 15.84 | 15.75 | 15.81 | 15.81 | +0.06 (+0.38%) | 4,676 |
| 19 Mar 2018 | USD | 15.75 | 15.79 | 15.73 | 15.75 | 15.75 | -0.03 (-0.19%) | 11,956 |
| 16 Mar 2018 | USD | 15.85 | 15.85 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 8,980 |
| 15 Mar 2018 | USD | 15.79 | 15.87 | 15.79 | 15.85 | 15.85 | +0.07 (+0.44%) | 7,204 |
| 14 Mar 2018 | USD | 15.84 | 15.84 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 1,928 |
| 13 Mar 2018 | USD | 15.84 | 15.85 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 8,647 |
| 12 Mar 2018 | USD | 15.77 | 15.83 | 15.77 | 15.8 | 15.8 | +0.01 (+0.06%) | 8,075 |
| 9 Mar 2018 | USD | 15.78 | 15.79 | 15.77 | 15.79 | 15.79 | -0.03 (-0.19%) | 3,258 |
| 8 Mar 2018 | USD | 15.79 | 15.82 | 15.79 | 15.82 | 15.82 | +0.08 (+0.51%) | 1,097 |
| 7 Mar 2018 | USD | 15.71 | 15.77 | 15.71 | 15.74 | 15.74 | +0.04 (+0.25%) | 49,599 |
| 6 Mar 2018 | USD | 15.71 | 15.71 | 15.66 | 15.7 | 15.7 | +0.04 (+0.26%) | 8,241 |
| 5 Mar 2018 | USD | 15.6 | 15.66 | 15.6 | 15.66 | 15.66 | +0.06 (+0.38%) | 8,038 |
| 2 Mar 2018 | USD | 15.59 | 15.6 | 15.54 | 15.6 | 15.6 | +0.01 (+0.06%) | 4,755 |
| 1 Mar 2018 | USD | 15.66 | 15.66 | 15.55 | 15.59 | 15.59 | -0.07 (-0.45%) | 3,808 |
| 28 Feb 2018 | USD | 15.66 | 15.67 | 15.65 | 15.66 | 15.66 | -0.04 (-0.25%) | 3,808 |
| 27 Feb 2018 | USD | 15.72 | 15.73 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 7,789 |
| 26 Feb 2018 | USD | 15.73 | 15.73 | 15.68 | 15.72 | 15.72 | +0.06 (+0.38%) | 3,439 |
| 23 Feb 2018 | USD | 15.66 | 15.69 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 10,851 |
| 22 Feb 2018 | USD | 15.67 | 15.69 | 15.61 | 15.65 | 15.65 | +0.06 (+0.38%) | 3,169 |
| 21 Feb 2018 | USD | 15.67 | 15.7 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 37,815 |
| 20 Feb 2018 | USD | 15.87 | 15.87 | 15.72 | 15.75 | 15.75 | +0.02 (+0.13%) | 8,790 |
| 19 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.66 | 15.74 | 15.66 | 15.73 | 15.73 | +0.13 (+0.83%) | 3,780 |
