| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 14.97 | 15.26 | 14.7 | 15 | 15 | 0.0 (0.0%) | 63,923 |
| 16 Mar 2020 | USD | 15.05 | 15.44 | 14.65 | 15 | 15 | -1.7 (-10.18%) | 53,148 |
| 13 Mar 2020 | USD | 16.69 | 16.7 | 16.01 | 16.7 | 16.7 | +0.59 (+3.66%) | 62,231 |
| 12 Mar 2020 | USD | 16.63 | 16.67 | 16.09 | 16.11 | 16.11 | -1.64 (-9.24%) | 444,950 |
| 11 Mar 2020 | USD | 18.49 | 18.49 | 17.7 | 17.75 | 17.75 | -0.79 (-4.26%) | 41,846 |
| 10 Mar 2020 | USD | 18.85 | 18.86 | 18.3 | 18.54 | 18.54 | +0.09 (+0.49%) | 60,279 |
| 9 Mar 2020 | USD | 18.86 | 18.86 | 18.45 | 18.45 | 18.45 | -1.09 (-5.58%) | 104,836 |
| 6 Mar 2020 | USD | 19.66 | 19.69 | 19.45 | 19.54 | 19.54 | -0.27 (-1.36%) | 47,618 |
| 5 Mar 2020 | USD | 19.83 | 19.97 | 19.76 | 19.81 | 19.81 | -0.17 (-0.85%) | 45,574 |
| 4 Mar 2020 | USD | 19.61 | 19.98 | 19.61 | 19.98 | 19.98 | +0.55 (+2.83%) | 38,627 |
| 3 Mar 2020 | USD | 19.38 | 19.6 | 19.34 | 19.43 | 19.43 | +0.17 (+0.88%) | 75,231 |
| 2 Mar 2020 | USD | 18.91 | 19.26 | 18.88 | 19.26 | 19.26 | +0.47 (+2.50%) | 37,468 |
| 28 Feb 2020 | USD | 18.96 | 19.04 | 18.58 | 18.79 | 18.79 | -0.64 (-3.29%) | 64,554 |
| 27 Feb 2020 | USD | 19.5 | 19.5 | 19.09 | 19.43 | 19.43 | -0.21 (-1.07%) | 102,071 |
| 26 Feb 2020 | USD | 19.63 | 19.84 | 19.63 | 19.64 | 19.64 | -0.06 (-0.30%) | 50,939 |
| 25 Feb 2020 | USD | 19.96 | 20.03 | 19.68 | 19.7 | 19.7 | -0.21 (-1.05%) | 35,442 |
| 24 Feb 2020 | USD | 19.99 | 20.01 | 19.89 | 19.91 | 19.91 | -0.22 (-1.09%) | 43,879 |
| 21 Feb 2020 | USD | 20.18 | 20.18 | 20.1 | 20.13 | 20.13 | -0.09 (-0.45%) | 23,290 |
| 20 Feb 2020 | USD | 20.16 | 20.22 | 20.13 | 20.22 | 20.22 | +0.16 (+0.80%) | 21,197 |
| 19 Feb 2020 | USD | 20.11 | 20.11 | 20.01 | 20.06 | 20.06 | -0.05 (-0.25%) | 17,396 |
| 18 Feb 2020 | USD | 20.02 | 20.15 | 20.02 | 20.11 | 20.11 | +0.08 (+0.40%) | 18,925 |
| 14 Feb 2020 | USD | 19.91 | 20.06 | 19.91 | 20.03 | 20.03 | +0.14 (+0.70%) | 14,579 |
| 13 Feb 2020 | USD | 19.79 | 19.91 | 19.79 | 19.89 | 19.89 | +0.1 (+0.51%) | 17,008 |
| 12 Feb 2020 | USD | 19.75 | 19.81 | 19.65 | 19.79 | 19.79 | +0.06 (+0.30%) | 24,525 |
| 11 Feb 2020 | USD | 19.75 | 19.79 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 32,793 |
| 10 Feb 2020 | USD | 19.69 | 19.75 | 19.69 | 19.71 | 19.71 | +0.03 (+0.15%) | 11,536 |
| 7 Feb 2020 | USD | 19.64 | 19.73 | 19.62 | 19.68 | 19.68 | +0.06 (+0.31%) | 22,377 |
| 6 Feb 2020 | USD | 19.56 | 19.63 | 19.56 | 19.62 | 19.62 | +0.1 (+0.51%) | 16,198 |
| 5 Feb 2020 | USD | 19.46 | 19.56 | 19.46 | 19.52 | 19.52 | +0.09 (+0.46%) | 40,058 |
| 4 Feb 2020 | USD | 19.5 | 19.5 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 16,227 |
