Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 15.58 | 15.6 | 15.58 | 15.6 | 15.6 | +0.17 (+1.10%) | 3,605 |
14 Feb 2018 | USD | 15.37 | 15.44 | 15.33 | 15.43 | 15.43 | +0.05 (+0.33%) | 15,761 |
13 Feb 2018 | USD | 15.62 | 15.62 | 15.37 | 15.38 | 15.38 | -0.08 (-0.52%) | 26,481 |
12 Feb 2018 | USD | 15.5 | 15.5 | 15.43 | 15.46 | 15.46 | +0.06 (+0.39%) | 32,473 |
9 Feb 2018 | USD | 15.37 | 15.44 | 15.26 | 15.4 | 15.4 | +0.05 (+0.33%) | 8,797 |
8 Feb 2018 | USD | 15.6 | 15.6 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 4,775 |
7 Feb 2018 | USD | 15.58 | 15.62 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 5,317 |
6 Feb 2018 | USD | 15.41 | 15.54 | 15.41 | 15.53 | 15.53 | +0.03 (+0.19%) | 14,247 |
5 Feb 2018 | USD | 15.52 | 15.57 | 15.48 | 15.5 | 15.5 | -0.07 (-0.45%) | 9,420 |
2 Feb 2018 | USD | 15.8 | 15.8 | 15.56 | 15.57 | 15.57 | -0.25 (-1.58%) | 16,365 |
1 Feb 2018 | USD | 15.97 | 15.97 | 15.81 | 15.82 | 15.82 | -0.15 (-0.94%) | 10,152 |
31 Jan 2018 | USD | 15.9 | 16 | 15.9 | 15.97 | 15.97 | +0.05 (+0.31%) | 8,110 |
30 Jan 2018 | USD | 16.03 | 16.03 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 17,662 |
29 Jan 2018 | USD | 16.17 | 16.17 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 12,673 |
26 Jan 2018 | USD | 16.17 | 16.18 | 16.16 | 16.17 | 16.17 | +0.01 (+0.06%) | 7,913 |
25 Jan 2018 | USD | 16.13 | 16.16 | 16.1 | 16.16 | 16.16 | +0.06 (+0.37%) | 4,220 |
24 Jan 2018 | USD | 16.13 | 16.13 | 16.08 | 16.1 | 16.1 | -0.08 (-0.49%) | 5,569 |
23 Jan 2018 | USD | 16.21 | 16.21 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 1,923 |
22 Jan 2018 | USD | 16.21 | 16.24 | 16.17 | 16.24 | 16.24 | +0.03 (+0.19%) | 16,266 |
19 Jan 2018 | USD | 16.14 | 16.21 | 16.14 | 16.21 | 16.21 | +0.07 (+0.43%) | 9,357 |
18 Jan 2018 | USD | 16.18 | 16.18 | 16.13 | 16.14 | 16.14 | -0.06 (-0.37%) | 4,289 |
17 Jan 2018 | USD | 16.15 | 16.22 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 23,443 |
16 Jan 2018 | USD | 16.1 | 16.17 | 16.1 | 16.15 | 16.15 | +0.1 (+0.62%) | 12,171 |
15 Jan 2018 | USD | 16.05 | 16.09 | 16.01 | 16.05 | 16.05 | -0.01 (-0.06%) | 3,994 |
12 Jan 2018 | USD | 16.05 | 16.07 | 16.05 | 16.06 | 16.06 | -0.01 (-0.06%) | 3,644 |
11 Jan 2018 | USD | 16.16 | 16.16 | 16.01 | 16.07 | 16.07 | -0.05 (-0.31%) | 2,931 |
10 Jan 2018 | USD | 16.22 | 16.22 | 16.1 | 16.12 | 16.12 | -0.06 (-0.37%) | 85,095 |
9 Jan 2018 | USD | 16.15 | 16.22 | 16.15 | 16.18 | 16.18 | +0.14 (+0.87%) | 7,887 |
8 Jan 2018 | USD | 15.97 | 16.04 | 15.96 | 16.04 | 16.04 | +0.1 (+0.63%) | 10,481 |
5 Jan 2018 | USD | 15.94 | 15.96 | 15.91 | 15.94 | 15.94 | +0.01 (+0.06%) | 6,645 |