| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 16.01 | 16.01 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 16,432 |
| 3 Jan 2018 | USD | 16 | 16 | 15.97 | 15.98 | 15.98 | -0.02 (-0.13%) | 6,945 |
| 2 Jan 2018 | USD | 16.07 | 16.07 | 16 | 16 | 16 | -0.04 (-0.25%) | 7,594 |
| 1 Jan 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 16.01 | 16.04 | 16.01 | 16.04 | 16.04 | +0.04 (+0.25%) | 5,787 |
| 28 Dec 2017 | USD | 15.95 | 16 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 2,381 |
| 27 Dec 2017 | USD | 15.89 | 15.95 | 15.87 | 15.95 | 15.95 | 0.0 (0.0%) | 12,231 |
| 26 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.97 | 15.97 | 15.9 | 15.95 | 15.95 | -0.02 (-0.13%) | 9,603 |
| 21 Dec 2017 | USD | 15.95 | 15.97 | 15.93 | 15.97 | 15.97 | 0.0 (0.0%) | 9,590 |
| 20 Dec 2017 | USD | 16 | 16 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 27,921 |
| 19 Dec 2017 | USD | 16.03 | 16.04 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 3,851 |
| 18 Dec 2017 | USD | 16.04 | 16.11 | 16.025 | 16.03 | 16.03 | -0.03 (-0.19%) | 7,321 |
| 15 Dec 2017 | USD | 16.1 | 16.11 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 12,506 |
| 14 Dec 2017 | USD | 16.01 | 16.09 | 16.01 | 16.06 | 16.06 | -0.02 (-0.12%) | 5,225 |
| 13 Dec 2017 | USD | 16.06 | 16.08 | 16.05 | 16.08 | 16.08 | +0.05 (+0.31%) | 23,950 |
| 12 Dec 2017 | USD | 16.03 | 16.04 | 16 | 16.03 | 16.03 | +0.02 (+0.12%) | 18,129 |
| 11 Dec 2017 | USD | 15.99 | 16.01 | 15.98 | 16.01 | 16.01 | +0.01 (+0.06%) | 12,208 |
| 8 Dec 2017 | USD | 15.95 | 16.01 | 15.95 | 16 | 16 | +0.07 (+0.44%) | 5,940 |
| 7 Dec 2017 | USD | 15.87 | 15.93 | 15.87 | 15.93 | 15.93 | +0.1 (+0.63%) | 3,523 |
| 6 Dec 2017 | USD | 15.85 | 15.85 | 15.82 | 15.83 | 15.83 | -0.02 (-0.13%) | 6,026 |
| 5 Dec 2017 | USD | 15.88 | 15.88 | 15.83 | 15.85 | 15.85 | -0.04 (-0.25%) | 15,295 |
| 4 Dec 2017 | USD | 15.96 | 15.96 | 15.87 | 15.89 | 15.89 | -0.01 (-0.06%) | 13,203 |
| 1 Dec 2017 | USD | 15.94 | 15.95 | 15.88 | 15.9 | 15.9 | -0.07 (-0.44%) | 5,924 |
| 30 Nov 2017 | USD | 15.93 | 15.97 | 15.9 | 15.97 | 15.97 | +0.05 (+0.31%) | 4,390 |
| 29 Nov 2017 | USD | 15.95 | 15.95 | 15.89 | 15.92 | 15.92 | -0.02 (-0.13%) | 5,527 |
| 28 Nov 2017 | USD | 15.99 | 15.99 | 15.91 | 15.94 | 15.94 | -0.11 (-0.69%) | 8,500 |
| 27 Nov 2017 | USD | 16.11 | 16.11 | 16.03 | 16.05 | 16.05 | -0.11 (-0.68%) | 12,064 |
| 24 Nov 2017 | USD | 16.08 | 16.16 | 16.06 | 16.16 | 16.16 | +0.04 (+0.25%) | 9,300 |
