| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 16.05 | 16.12 | 16.05 | 16.12 | 16.12 | +0.1 (+0.62%) | 2,873 |
| 22 Nov 2017 | USD | 16.09 | 16.09 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 2,660 |
| 21 Nov 2017 | USD | 16.01 | 16.07 | 16.01 | 16.07 | 16.07 | +0.07 (+0.44%) | 27,417 |
| 20 Nov 2017 | USD | 15.98 | 16.04 | 15.98 | 16 | 16 | -0.02 (-0.12%) | 21,155 |
| 17 Nov 2017 | USD | 15.97 | 16.05 | 15.97 | 16.02 | 16.02 | +0.04 (+0.25%) | 6,195 |
| 16 Nov 2017 | USD | 15.91 | 15.98 | 15.9 | 15.98 | 15.98 | +0.03 (+0.19%) | 4,753 |
| 15 Nov 2017 | USD | 15.94 | 15.95 | 15.91 | 15.95 | 15.95 | 0.0 (0.0%) | 6,917 |
| 14 Nov 2017 | USD | 15.98 | 16 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 7,634 |
| 13 Nov 2017 | USD | 15.92 | 16.01 | 15.92 | 16 | 16 | +0.05 (+0.31%) | 6,011 |
| 10 Nov 2017 | USD | 15.95 | 15.98 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 6,255 |
| 9 Nov 2017 | USD | 15.93 | 16.03 | 15.93 | 16.03 | 16.03 | +0.14 (+0.88%) | 3,697 |
| 8 Nov 2017 | USD | 15.9 | 15.91 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 13,427 |
| 7 Nov 2017 | USD | 15.84 | 15.89 | 15.83 | 15.87 | 15.87 | +0.08 (+0.51%) | 1,980 |
| 6 Nov 2017 | USD | 15.79 | 15.8 | 15.75 | 15.79 | 15.79 | +0.02 (+0.13%) | 10,495 |
| 3 Nov 2017 | USD | 15.77 | 15.8 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 6,151 |
| 2 Nov 2017 | USD | 15.81 | 15.81 | 15.76 | 15.81 | 15.81 | +0.01 (+0.06%) | 10,252 |
| 1 Nov 2017 | USD | 15.82 | 15.82 | 15.77 | 15.8 | 15.8 | +0.03 (+0.19%) | 8,257 |
| 31 Oct 2017 | USD | 15.81 | 15.82 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 46,292 |
| 30 Oct 2017 | USD | 15.84 | 15.84 | 15.78 | 15.81 | 15.81 | -0.01 (-0.06%) | 14,274 |
| 27 Oct 2017 | USD | 15.82 | 15.84 | 15.8 | 15.82 | 15.82 | -0.05 (-0.32%) | 17,360 |
| 26 Oct 2017 | USD | 15.86 | 15.88 | 15.81 | 15.87 | 15.87 | +0.04 (+0.25%) | 13,039 |
| 25 Oct 2017 | USD | 15.84 | 15.84 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 2,829 |
| 24 Oct 2017 | USD | 15.88 | 15.88 | 15.85 | 15.87 | 15.87 | +0.02 (+0.13%) | 5,450 |
| 23 Oct 2017 | USD | 15.82 | 15.87 | 15.82 | 15.85 | 15.85 | +0.02 (+0.13%) | 4,445 |
| 20 Oct 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 4,206 |
| 19 Oct 2017 | USD | 15.73 | 15.8 | 15.73 | 15.77 | 15.77 | -0.03 (-0.19%) | 6,491 |
| 18 Oct 2017 | USD | 15.76 | 15.81 | 15.76 | 15.8 | 15.8 | +0.02 (+0.13%) | 50,941 |
| 17 Oct 2017 | USD | 15.75 | 15.78 | 15.75 | 15.78 | 15.78 | +0.05 (+0.32%) | 2,642 |
| 16 Oct 2017 | USD | 15.86 | 15.86 | 15.73 | 15.73 | 15.73 | -0.14 (-0.88%) | 23,091 |
| 13 Oct 2017 | USD | 15.83 | 15.88 | 15.83 | 15.87 | 15.87 | +0.03 (+0.19%) | 9,271 |
