| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 15.8 | 15.85 | 15.8 | 15.84 | 15.84 | +0.01 (+0.06%) | 32,551 |
| 11 Oct 2017 | USD | 15.78 | 15.83 | 15.78 | 15.83 | 15.83 | +0.05 (+0.32%) | 4,290 |
| 10 Oct 2017 | USD | 15.81 | 15.81 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 7,711 |
| 9 Oct 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 15.73 | 15.76 | 15.73 | 15.74 | 15.74 | -0.06 (-0.38%) | 3,930 |
| 5 Oct 2017 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 12,829 |
| 4 Oct 2017 | USD | 15.7 | 15.76 | 15.7 | 15.75 | 15.75 | +0.09 (+0.57%) | 23,841 |
| 3 Oct 2017 | USD | 15.74 | 15.75 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 7,826 |
| 2 Oct 2017 | USD | 15.6 | 15.66 | 15.6 | 15.66 | 15.66 | +0.09 (+0.58%) | 7,514 |
| 29 Sep 2017 | USD | 15.56 | 15.62 | 15.56 | 15.57 | 15.57 | +0.01 (+0.06%) | 12,554 |
| 28 Sep 2017 | USD | 15.51 | 15.56 | 15.5 | 15.56 | 15.56 | -0.21 (-1.33%) | 17,768 |
| 27 Sep 2017 | USD | 15.51 | 15.77 | 15.47 | 15.77 | 15.77 | +0.17 (+1.09%) | 16,202 |
| 26 Sep 2017 | USD | 15.61 | 15.61 | 15.58 | 15.6 | 15.6 | -0.05 (-0.32%) | 3,417 |
| 25 Sep 2017 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.07 (+0.45%) | 28,754 |
| 22 Sep 2017 | USD | 15.56 | 15.58 | 15.56 | 15.58 | 15.58 | -0.03 (-0.19%) | 1,482 |
| 21 Sep 2017 | USD | 15.5 | 15.61 | 15.5 | 15.61 | 15.61 | +0.07 (+0.45%) | 18,433 |
| 20 Sep 2017 | USD | 15.54 | 15.54 | 15.5 | 15.54 | 15.54 | -0.02 (-0.13%) | 6,096 |
| 19 Sep 2017 | USD | 15.48 | 15.57 | 15.48 | 15.56 | 15.56 | +0.06 (+0.39%) | 5,001 |
| 18 Sep 2017 | USD | 15.51 | 15.54 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 4,877 |
| 15 Sep 2017 | USD | 15.54 | 15.58 | 15.51 | 15.58 | 15.58 | +0.05 (+0.32%) | 3,798 |
| 14 Sep 2017 | USD | 15.47 | 15.53 | 15.47 | 15.53 | 15.53 | +0.02 (+0.13%) | 1,520 |
| 13 Sep 2017 | USD | 15.53 | 15.53 | 15.47 | 15.51 | 15.51 | -0.03 (-0.19%) | 20,820 |
| 12 Sep 2017 | USD | 15.55 | 15.55 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 10,605 |
| 11 Sep 2017 | USD | 15.55 | 15.55 | 15.54 | 15.55 | 15.55 | +0.01 (+0.06%) | 1,390 |
| 8 Sep 2017 | USD | 15.54 | 15.55 | 15.5 | 15.54 | 15.54 | 0.0 (0.0%) | 13,034 |
| 7 Sep 2017 | USD | 15.54 | 15.55 | 15.5 | 15.54 | 15.54 | +0.05 (+0.32%) | 11,902 |
| 6 Sep 2017 | USD | 15.51 | 15.51 | 15.48 | 15.49 | 15.49 | -0.04 (-0.26%) | 2,732 |
| 5 Sep 2017 | USD | 15.6 | 15.6 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 6,307 |
| 4 Sep 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.61 | 15.61 | 15.6 | 15.61 | 15.61 | 0.0 (0.0%) | 6,937 |
