| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 19.32 | 19.53 | 19.32 | 19.48 | 19.48 | +0.14 (+0.72%) | 12,386 |
| 31 Jan 2020 | USD | 19.44 | 19.48 | 19.32 | 19.34 | 19.34 | -0.11 (-0.57%) | 19,747 |
| 30 Jan 2020 | USD | 19.48 | 19.5 | 19.43 | 19.45 | 19.45 | -0.02 (-0.10%) | 14,869 |
| 29 Jan 2020 | USD | 19.46 | 19.55 | 19.46 | 19.47 | 19.47 | +0.05 (+0.26%) | 31,213 |
| 28 Jan 2020 | USD | 19.43 | 19.45 | 19.4 | 19.42 | 19.42 | 0.0 (0.0%) | 31,745 |
| 27 Jan 2020 | USD | 19.3 | 19.43 | 19.3 | 19.42 | 19.42 | -0.01 (-0.05%) | 14,356 |
| 24 Jan 2020 | USD | 19.48 | 19.53 | 19.4 | 19.43 | 19.43 | -0.1 (-0.51%) | 24,252 |
| 23 Jan 2020 | USD | 19.55 | 19.55 | 19.48 | 19.53 | 19.53 | 0.0 (0.0%) | 22,895 |
| 22 Jan 2020 | USD | 19.44 | 19.57 | 19.44 | 19.53 | 19.53 | +0.11 (+0.57%) | 13,734 |
| 21 Jan 2020 | USD | 19.32 | 19.42 | 19.28 | 19.42 | 19.42 | +0.08 (+0.41%) | 16,981 |
| 20 Jan 2020 | USD | 19.32 | 19.35 | 19.28 | 19.34 | 19.34 | +0.02 (+0.10%) | 21,616 |
| 17 Jan 2020 | USD | 19.3 | 19.32 | 19.27 | 19.32 | 19.32 | +0.04 (+0.21%) | 24,696 |
| 16 Jan 2020 | USD | 19.1 | 19.28 | 19.1 | 19.28 | 19.28 | +0.22 (+1.15%) | 30,351 |
| 15 Jan 2020 | USD | 18.82 | 19.06 | 18.82 | 19.06 | 19.06 | +0.31 (+1.65%) | 17,179 |
| 14 Jan 2020 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 76,068 |
| 13 Jan 2020 | USD | 18.72 | 18.79 | 18.68 | 18.79 | 18.79 | +0.1 (+0.54%) | 115,626 |
| 10 Jan 2020 | USD | 18.6 | 18.69 | 18.6 | 18.69 | 18.69 | +0.08 (+0.43%) | 45,337 |
| 9 Jan 2020 | USD | 18.56 | 18.615 | 18.54 | 18.61 | 18.61 | +0.06 (+0.32%) | 27,016 |
| 8 Jan 2020 | USD | 18.56 | 18.64 | 18.53 | 18.55 | 18.55 | -0.01 (-0.05%) | 31,720 |
| 7 Jan 2020 | USD | 18.51 | 18.59 | 18.5 | 18.56 | 18.56 | +0.06 (+0.32%) | 25,379 |
| 6 Jan 2020 | USD | 18.58 | 18.58 | 18.46 | 18.5 | 18.5 | -0.05 (-0.27%) | 24,691 |
| 3 Jan 2020 | USD | 18.38 | 18.63 | 18.38 | 18.55 | 18.55 | +0.15 (+0.82%) | 11,698 |
| 2 Jan 2020 | USD | 18.69 | 18.69 | 18.38 | 18.4 | 18.4 | -0.23 (-1.23%) | 17,097 |
| 31 Dec 2019 | USD | 18.72 | 18.72 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 16,094 |
| 30 Dec 2019 | USD | 18.78 | 18.78 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 34,291 |
| 27 Dec 2019 | USD | 18.78 | 18.78 | 18.71 | 18.73 | 18.73 | +0.07 (+0.38%) | 24,024 |
| 26 Dec 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.62 | 18.69 | 18.6 | 18.66 | 18.66 | +0.01 (+0.05%) | 8,997 |
| 23 Dec 2019 | USD | 18.72 | 18.75 | 18.63 | 18.65 | 18.65 | -0.07 (-0.37%) | 56,725 |
