| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 18.79 | 18.8 | 18.65 | 18.73 | 18.73 | -0.05 (-0.27%) | 26,631 |
| 7 Nov 2019 | USD | 18.84 | 18.85 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 24,511 |
| 6 Nov 2019 | USD | 18.7 | 18.84 | 18.7 | 18.8 | 18.8 | +0.12 (+0.64%) | 15,851 |
| 5 Nov 2019 | USD | 18.85 | 18.85 | 18.62 | 18.68 | 18.68 | -0.14 (-0.74%) | 51,541 |
| 4 Nov 2019 | USD | 18.94 | 18.94 | 18.8 | 18.82 | 18.82 | -0.08 (-0.42%) | 27,487 |
| 1 Nov 2019 | USD | 18.85 | 18.9 | 18.83 | 18.9 | 18.9 | +0.06 (+0.32%) | 17,900 |
| 31 Oct 2019 | USD | 18.78 | 18.84 | 18.78 | 18.84 | 18.84 | +0.06 (+0.32%) | 15,210 |
| 30 Oct 2019 | USD | 18.71 | 18.78 | 18.69 | 18.78 | 18.78 | +0.1 (+0.54%) | 27,879 |
| 29 Oct 2019 | USD | 18.77 | 18.78 | 18.68 | 18.68 | 18.68 | -0.08 (-0.43%) | 32,804 |
| 28 Oct 2019 | USD | 18.88 | 18.88 | 18.75 | 18.76 | 18.76 | -0.07 (-0.37%) | 27,218 |
| 25 Oct 2019 | USD | 18.89 | 18.89 | 18.81 | 18.83 | 18.83 | -0.06 (-0.32%) | 16,224 |
| 24 Oct 2019 | USD | 18.88 | 18.9 | 18.83 | 18.89 | 18.89 | -0.02 (-0.11%) | 17,573 |
| 23 Oct 2019 | USD | 19 | 19 | 18.9 | 18.91 | 18.91 | -0.08 (-0.42%) | 38,557 |
| 22 Oct 2019 | USD | 19.01 | 19.03 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 18,622 |
| 21 Oct 2019 | USD | 18.98 | 18.98 | 18.92 | 18.96 | 18.96 | -0.01 (-0.05%) | 10,413 |
| 18 Oct 2019 | USD | 18.97 | 18.99 | 18.94 | 18.97 | 18.97 | 0.0 (0.0%) | 45,802 |
| 17 Oct 2019 | USD | 19.01 | 19.04 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 25,628 |
| 16 Oct 2019 | USD | 19.04 | 19.04 | 18.98 | 19.02 | 19.02 | -0.06 (-0.31%) | 27,143 |
| 15 Oct 2019 | USD | 19.03 | 19.13 | 19.03 | 19.08 | 19.08 | +0.025 (+0.13%) | 14,967 |
| 14 Oct 2019 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 19.28 | 19.28 | 19.055 | 19.055 | 19.055 | -0.215 (-1.12%) | 27,429 |
| 10 Oct 2019 | USD | 19.31 | 19.31 | 19.23 | 19.27 | 19.27 | 0.0 (0.0%) | 26,501 |
| 9 Oct 2019 | USD | 19.26 | 19.31 | 19.23 | 19.27 | 19.27 | 0.0 (0.0%) | 19,332 |
| 8 Oct 2019 | USD | 19.18 | 19.32 | 19.16 | 19.27 | 19.27 | +0.06 (+0.31%) | 21,527 |
| 7 Oct 2019 | USD | 19.11 | 19.23 | 19.1 | 19.21 | 19.21 | +0.09 (+0.47%) | 21,645 |
| 4 Oct 2019 | USD | 19.01 | 19.13 | 19.01 | 19.12 | 19.12 | +0.13 (+0.68%) | 27,190 |
| 3 Oct 2019 | USD | 18.81 | 18.99 | 18.8 | 18.99 | 18.99 | +0.21 (+1.12%) | 40,880 |
| 2 Oct 2019 | USD | 18.76 | 18.79 | 18.68 | 18.78 | 18.78 | -0.04 (-0.21%) | 11,362 |
| 1 Oct 2019 | USD | 18.98 | 18.98 | 18.78 | 18.82 | 18.82 | -0.16 (-0.84%) | 26,147 |
| 30 Sep 2019 | USD | 18.94 | 19.03 | 18.93 | 18.98 | 18.98 | +0.05 (+0.26%) | 23,543 |
