| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 19.06 | 19.06 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 27,586 |
| 26 Sep 2019 | USD | 18.93 | 19.04 | 18.93 | 19 | 19 | +0.08 (+0.42%) | 17,429 |
| 25 Sep 2019 | USD | 18.79 | 18.92 | 18.79 | 18.92 | 18.92 | +0.13 (+0.69%) | 18,923 |
| 24 Sep 2019 | USD | 18.7 | 18.88 | 18.69 | 18.79 | 18.79 | 0.0 (0.0%) | 63,355 |
| 23 Sep 2019 | USD | 18.83 | 18.85 | 18.78 | 18.79 | 18.79 | -0.11 (-0.58%) | 21,137 |
| 20 Sep 2019 | USD | 18.81 | 18.91 | 18.81 | 18.9 | 18.9 | +0.13 (+0.69%) | 16,608 |
| 19 Sep 2019 | USD | 18.74 | 18.82 | 18.74 | 18.77 | 18.77 | +0.06 (+0.32%) | 13,287 |
| 18 Sep 2019 | USD | 18.73 | 18.74 | 18.69 | 18.71 | 18.71 | +0.02 (+0.11%) | 26,179 |
| 17 Sep 2019 | USD | 18.53 | 18.71 | 18.53 | 18.69 | 18.69 | +0.17 (+0.92%) | 19,343 |
| 16 Sep 2019 | USD | 18.41 | 18.54 | 18.41 | 18.52 | 18.52 | +0.19 (+1.04%) | 30,469 |
| 13 Sep 2019 | USD | 18.36 | 18.41 | 18.32 | 18.33 | 18.33 | -0.02 (-0.11%) | 32,236 |
| 12 Sep 2019 | USD | 18.33 | 18.39 | 18.33 | 18.35 | 18.35 | +0.02 (+0.11%) | 30,587 |
| 11 Sep 2019 | USD | 18.41 | 18.41 | 18.28 | 18.33 | 18.33 | -0.07 (-0.38%) | 43,870 |
| 10 Sep 2019 | USD | 18.49 | 18.5 | 18.38 | 18.4 | 18.4 | -0.12 (-0.65%) | 46,076 |
| 9 Sep 2019 | USD | 18.6 | 18.6 | 18.47 | 18.52 | 18.52 | -0.04 (-0.22%) | 54,366 |
| 6 Sep 2019 | USD | 18.68 | 18.68 | 18.55 | 18.56 | 18.56 | -0.1 (-0.54%) | 25,969 |
| 5 Sep 2019 | USD | 18.72 | 18.73 | 18.65 | 18.66 | 18.66 | -0.05 (-0.27%) | 29,795 |
| 4 Sep 2019 | USD | 18.66 | 18.72 | 18.66 | 18.71 | 18.71 | +0.06 (+0.32%) | 64,015 |
| 3 Sep 2019 | USD | 18.54 | 18.65 | 18.52 | 18.65 | 18.65 | +0.06 (+0.32%) | 25,780 |
| 2 Sep 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.5 | 18.59 | 18.5 | 18.59 | 18.59 | +0.1 (+0.54%) | 22,131 |
| 29 Aug 2019 | USD | 18.5 | 18.5 | 18.45 | 18.49 | 18.49 | +0.04 (+0.22%) | 40,295 |
| 28 Aug 2019 | USD | 18.39 | 18.46 | 18.38 | 18.45 | 18.45 | +0.08 (+0.44%) | 48,053 |
| 27 Aug 2019 | USD | 18.33 | 18.4 | 18.33 | 18.37 | 18.37 | +0.09 (+0.49%) | 76,850 |
| 26 Aug 2019 | USD | 18.28 | 18.33 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 17,171 |
| 23 Aug 2019 | USD | 18.42 | 18.42 | 18.23 | 18.23 | 18.23 | -0.26 (-1.41%) | 21,089 |
| 22 Aug 2019 | USD | 18.53 | 18.53 | 18.48 | 18.49 | 18.49 | -0.04 (-0.22%) | 23,265 |
| 21 Aug 2019 | USD | 18.54 | 18.56 | 18.48 | 18.53 | 18.53 | +0.02 (+0.11%) | 21,572 |
| 20 Aug 2019 | USD | 18.46 | 18.57 | 18.45 | 18.51 | 18.51 | +0.02 (+0.11%) | 35,114 |
| 19 Aug 2019 | USD | 18.41 | 18.51 | 18.4 | 18.49 | 18.49 | +0.17 (+0.93%) | 12,265 |
