| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 18.31 | 18.36 | 18.27 | 18.32 | 18.32 | +0.08 (+0.44%) | 15,308 |
| 15 Aug 2019 | USD | 18.21 | 18.32 | 18.21 | 18.24 | 18.24 | +0.02 (+0.11%) | 17,423 |
| 14 Aug 2019 | USD | 18.27 | 18.27 | 18.15 | 18.22 | 18.22 | -0.09 (-0.49%) | 19,128 |
| 13 Aug 2019 | USD | 18.24 | 18.33 | 18.19 | 18.31 | 18.31 | +0.11 (+0.60%) | 12,246 |
| 12 Aug 2019 | USD | 18.15 | 18.25 | 18.15 | 18.2 | 18.2 | 0.0 (0.0%) | 84,403 |
| 9 Aug 2019 | USD | 18.24 | 18.28 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 16,786 |
| 8 Aug 2019 | USD | 18.29 | 18.32 | 18.28 | 18.29 | 18.29 | +0.03 (+0.16%) | 11,380 |
| 7 Aug 2019 | USD | 18.05 | 18.28 | 18.01 | 18.26 | 18.26 | +0.14 (+0.77%) | 27,036 |
| 6 Aug 2019 | USD | 18.2 | 18.21 | 18.05 | 18.12 | 18.12 | -0.08 (-0.44%) | 22,134 |
| 5 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 14,485 |
| 1 Aug 2019 | USD | 18.16 | 18.32 | 18.16 | 18.25 | 18.25 | +0.08 (+0.44%) | 20,904 |
| 31 Jul 2019 | USD | 18.14 | 18.18 | 18.1 | 18.17 | 18.17 | -0.01 (-0.06%) | 8,703 |
| 30 Jul 2019 | USD | 18.17 | 18.25 | 18.15 | 18.18 | 18.18 | -0.01 (-0.05%) | 13,983 |
| 29 Jul 2019 | USD | 18.22 | 18.24 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 16,260 |
| 26 Jul 2019 | USD | 18.12 | 18.2 | 18.12 | 18.17 | 18.17 | +0.05 (+0.28%) | 6,093 |
| 25 Jul 2019 | USD | 18.17 | 18.17 | 18.11 | 18.12 | 18.12 | -0.05 (-0.28%) | 14,402 |
| 24 Jul 2019 | USD | 18.16 | 18.19 | 18.13 | 18.17 | 18.17 | -0.02 (-0.11%) | 20,279 |
| 23 Jul 2019 | USD | 18.14 | 18.22 | 18.06 | 18.19 | 18.19 | +0.1 (+0.55%) | 13,962 |
| 22 Jul 2019 | USD | 18.1 | 18.1 | 18.05 | 18.09 | 18.09 | +0.01 (+0.06%) | 19,130 |
| 19 Jul 2019 | USD | 18.1 | 18.1 | 18.04 | 18.08 | 18.08 | +0.03 (+0.17%) | 14,389 |
| 18 Jul 2019 | USD | 18.04 | 18.12 | 18.04 | 18.05 | 18.05 | 0.0 (0.0%) | 17,144 |
| 17 Jul 2019 | USD | 18.03 | 18.07 | 18.03 | 18.05 | 18.05 | +0.05 (+0.28%) | 16,562 |
| 16 Jul 2019 | USD | 18.04 | 18.07 | 18 | 18 | 18 | -0.04 (-0.22%) | 17,624 |
| 15 Jul 2019 | USD | 18.04 | 18.11 | 18 | 18.04 | 18.04 | +0.02 (+0.11%) | 10,944 |
| 12 Jul 2019 | USD | 18.03 | 18.05 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 8,774 |
| 11 Jul 2019 | USD | 18.15 | 18.15 | 18.04 | 18.05 | 18.05 | -0.06 (-0.33%) | 10,648 |
| 10 Jul 2019 | USD | 18.09 | 18.13 | 18.06 | 18.11 | 18.11 | +0.08 (+0.44%) | 9,690 |
| 9 Jul 2019 | USD | 18 | 18.06 | 18 | 18.03 | 18.03 | +0.01 (+0.06%) | 7,649 |
| 8 Jul 2019 | USD | 18.01 | 18.04 | 17.96 | 18.02 | 18.02 | +0.03 (+0.17%) | 25,168 |
