| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 17.84 | 17.84 | 17.76 | 17.77 | 17.77 | -0.07 (-0.39%) | 18,904 |
| 23 May 2019 | USD | 17.85 | 17.87 | 17.78 | 17.84 | 17.84 | -0.01 (-0.06%) | 20,516 |
| 22 May 2019 | USD | 17.85 | 17.85 | 17.8 | 17.85 | 17.85 | +0.02 (+0.11%) | 14,824 |
| 21 May 2019 | USD | 17.75 | 17.83 | 17.75 | 17.83 | 17.83 | +0.04 (+0.22%) | 14,405 |
| 20 May 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 17.74 | 17.79 | 17.74 | 17.79 | 17.79 | +0.01 (+0.06%) | 8,789 |
| 16 May 2019 | USD | 17.77 | 17.81 | 17.75 | 17.78 | 17.78 | +0.06 (+0.34%) | 31,967 |
| 15 May 2019 | USD | 17.76 | 17.76 | 17.71 | 17.72 | 17.72 | 0.0 (0.0%) | 24,095 |
| 14 May 2019 | USD | 17.78 | 17.78 | 17.71 | 17.72 | 17.72 | +0.01 (+0.06%) | 7,423 |
| 13 May 2019 | USD | 17.63 | 17.72 | 17.6 | 17.71 | 17.71 | +0.09 (+0.51%) | 8,498 |
| 10 May 2019 | USD | 17.55 | 17.68 | 17.53 | 17.62 | 17.62 | +0.09 (+0.51%) | 24,092 |
| 9 May 2019 | USD | 17.55 | 17.55 | 17.5 | 17.53 | 17.53 | -0.04 (-0.23%) | 29,578 |
| 8 May 2019 | USD | 17.59 | 17.65 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 39,384 |
| 7 May 2019 | USD | 17.58 | 17.63 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 11,651 |
| 6 May 2019 | USD | 17.49 | 17.6 | 17.49 | 17.6 | 17.6 | +0.05 (+0.28%) | 16,368 |
| 3 May 2019 | USD | 17.49 | 17.55 | 17.49 | 17.55 | 17.55 | +0.05 (+0.29%) | 12,038 |
| 2 May 2019 | USD | 17.58 | 17.58 | 17.45 | 17.5 | 17.5 | -0.04 (-0.23%) | 22,853 |
| 1 May 2019 | USD | 17.54 | 17.58 | 17.52 | 17.54 | 17.54 | 0.0 (0.0%) | 27,208 |
| 30 Apr 2019 | USD | 17.52 | 17.56 | 17.5 | 17.54 | 17.54 | +0.02 (+0.11%) | 23,337 |
| 29 Apr 2019 | USD | 17.55 | 17.61 | 17.5 | 17.52 | 17.52 | -0.01 (-0.06%) | 31,144 |
| 26 Apr 2019 | USD | 17.41 | 17.54 | 17.41 | 17.53 | 17.53 | +0.12 (+0.69%) | 23,503 |
| 25 Apr 2019 | USD | 17.48 | 17.48 | 17.39 | 17.41 | 17.41 | -0.065 (-0.37%) | 23,848 |
| 24 Apr 2019 | USD | 17.43 | 17.49 | 17.43 | 17.475 | 17.475 | +0.065 (+0.37%) | 17,706 |
| 23 Apr 2019 | USD | 17.45 | 17.45 | 17.38 | 17.41 | 17.41 | -0.08 (-0.46%) | 22,971 |
| 22 Apr 2019 | USD | 17.59 | 17.59 | 17.45 | 17.49 | 17.49 | -0.07 (-0.40%) | 33,165 |
| 19 Apr 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.5 | 17.57 | 17.48 | 17.56 | 17.56 | +0.08 (+0.46%) | 9,458 |
| 17 Apr 2019 | USD | 17.62 | 17.63 | 17.44 | 17.48 | 17.48 | -0.15 (-0.85%) | 55,830 |
| 16 Apr 2019 | USD | 17.79 | 17.81 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 59,759 |
| 15 Apr 2019 | USD | 17.91 | 17.91 | 17.79 | 17.8 | 17.8 | -0.05 (-0.28%) | 19,855 |
