| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 240 | 253.9 | 240 | 243.25 | 243.25 | +2.55 (+1.06%) | 106,195 |
| 10 Apr 2024 | INR | 239 | 248 | 236.2 | 240.7 | 240.7 | +2.65 (+1.11%) | 21,467 |
| 9 Apr 2024 | INR | 239.85 | 241.2 | 235.8 | 238.05 | 238.05 | -0.8 (-0.33%) | 8,238 |
| 8 Apr 2024 | INR | 238 | 244.5 | 237 | 238.85 | 238.85 | +1.55 (+0.65%) | 28,107 |
| 5 Apr 2024 | INR | 235.5 | 242 | 232.9 | 237.3 | 237.3 | +3.85 (+1.65%) | 36,337 |
| 4 Apr 2024 | INR | 248 | 252.45 | 229.25 | 233.45 | 233.45 | -14.4 (-5.81%) | 82,917 |
| 3 Apr 2024 | INR | 239.6 | 250 | 239.6 | 247.85 | 247.85 | +4.6 (+1.89%) | 87,727 |
| 2 Apr 2024 | INR | 237 | 245.55 | 229.45 | 243.25 | 243.25 | +6.8 (+2.88%) | 71,821 |
| 1 Apr 2024 | INR | 219 | 244.9 | 217.6 | 236.45 | 236.45 | +18.25 (+8.36%) | 90,128 |
| 28 Mar 2024 | INR | 223 | 225.85 | 215.1 | 218.2 | 218.2 | -2.9 (-1.31%) | 65,916 |
| 27 Mar 2024 | INR | 217 | 232.9 | 217 | 221.1 | 221.1 | +7.05 (+3.29%) | 209,326 |
| 26 Mar 2024 | INR | 217.95 | 224.75 | 209.15 | 214.05 | 214.05 | -3.8 (-1.74%) | 57,658 |
| 22 Mar 2024 | INR | 224.4 | 225.75 | 213.55 | 217.85 | 217.85 | -5.4 (-2.42%) | 27,295 |
| 21 Mar 2024 | INR | 226.05 | 230.8 | 221.05 | 223.25 | 223.25 | -2 (-0.89%) | 38,105 |
| 20 Mar 2024 | INR | 228.05 | 230 | 220.15 | 225.25 | 225.25 | -1.6 (-0.71%) | 39,945 |
| 19 Mar 2024 | INR | 229.95 | 230.7 | 223.15 | 226.85 | 226.85 | -2.25 (-0.98%) | 19,852 |
| 18 Mar 2024 | INR | 222.9 | 232.4 | 218.3 | 229.1 | 229.1 | +6.5 (+2.92%) | 29,062 |
| 15 Mar 2024 | INR | 224.05 | 238.35 | 213.6 | 222.6 | 222.6 | -1.45 (-0.65%) | 116,173 |
| 14 Mar 2024 | INR | 191.2 | 231.7 | 190.05 | 224.05 | 224.05 | +30.9 (+16.00%) | 232,610 |
| 13 Mar 2024 | INR | 214 | 216.4 | 189.15 | 193.15 | 193.15 | -22.7 (-10.52%) | 114,917 |
| 12 Mar 2024 | INR | 234.1 | 234.1 | 210.3 | 215.85 | 215.85 | -14.8 (-6.42%) | 86,329 |
| 11 Mar 2024 | INR | 244 | 244 | 228.35 | 230.65 | 230.65 | -12.05 (-4.96%) | 54,223 |
| 7 Mar 2024 | INR | 237.8 | 248 | 235.4 | 242.7 | 242.7 | +3.65 (+1.53%) | 44,156 |
| 6 Mar 2024 | INR | 248.7 | 248.7 | 229 | 239.05 | 239.05 | -7.2 (-2.92%) | 72,693 |
| 5 Mar 2024 | INR | 249.45 | 254 | 242.6 | 246.25 | 246.25 | -2.05 (-0.83%) | 62,745 |
| 4 Mar 2024 | INR | 252 | 255.95 | 246.2 | 248.3 | 248.3 | -0.85 (-0.34%) | 42,573 |
| 1 Mar 2024 | INR | 244.5 | 253.6 | 244.5 | 249.15 | 249.15 | +5.9 (+2.43%) | 33,837 |
| 29 Feb 2024 | INR | 247.25 | 248.8 | 241.25 | 243.25 | 243.25 | -5.3 (-2.13%) | 31,340 |
| 28 Feb 2024 | INR | 255.65 | 262.25 | 247.05 | 248.55 | 248.55 | -4.3 (-1.70%) | 192,430 |
| 27 Feb 2024 | INR | 248 | 255 | 244.75 | 252.85 | 252.85 | +4 (+1.61%) | 78,951 |
