| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 195.05 | 197.95 | 185.4 | 186.5 | 186.5 | -8.65 (-4.43%) | 13,454 |
| 8 Dec 2022 | INR | 201.9 | 202 | 195 | 195.15 | 195.15 | -0.35 (-0.18%) | 4,987 |
| 7 Dec 2022 | INR | 193 | 202.45 | 193 | 195.5 | 195.5 | +0.25 (+0.13%) | 11,195 |
| 6 Dec 2022 | INR | 198.95 | 203.6 | 190.2 | 195.25 | 195.25 | +0.9 (+0.46%) | 24,769 |
| 5 Dec 2022 | INR | 197 | 197 | 186.55 | 194.35 | 194.35 | -0.2 (-0.10%) | 2,358 |
| 2 Dec 2022 | INR | 189.1 | 197 | 186 | 194.55 | 194.55 | +3.65 (+1.91%) | 14,712 |
| 1 Dec 2022 | INR | 190 | 193 | 182.9 | 190.9 | 190.9 | -1.6 (-0.83%) | 6,967 |
| 30 Nov 2022 | INR | 198.65 | 198.65 | 189 | 192.5 | 192.5 | -2.95 (-1.51%) | 4,966 |
| 29 Nov 2022 | INR | 197.95 | 198 | 185.2 | 195.45 | 195.45 | +2.95 (+1.53%) | 5,370 |
| 28 Nov 2022 | INR | 184.8 | 194 | 184.8 | 192.5 | 192.5 | +7.7 (+4.17%) | 18,500 |
| 25 Nov 2022 | INR | 184 | 185.6 | 180.6 | 184.8 | 184.8 | +4.25 (+2.35%) | 10,825 |
| 24 Nov 2022 | INR | 177.1 | 184 | 177.1 | 180.55 | 180.55 | -0.8 (-0.44%) | 686 |
| 23 Nov 2022 | INR | 178.3 | 187.2 | 175.1 | 181.35 | 181.35 | +3.05 (+1.71%) | 22,630 |
| 22 Nov 2022 | INR | 175.15 | 181 | 170.7 | 178.3 | 178.3 | +3.15 (+1.80%) | 2,046 |
| 21 Nov 2022 | INR | 182 | 182 | 174 | 175.15 | 175.15 | -6.5 (-3.58%) | 814 |
| 18 Nov 2022 | INR | 183.9 | 183.9 | 179 | 181.65 | 181.65 | +2.15 (+1.20%) | 6,370 |
| 17 Nov 2022 | INR | 174.75 | 180 | 174.05 | 179.5 | 179.5 | +4.75 (+2.72%) | 1,256 |
| 16 Nov 2022 | INR | 172.5 | 184 | 172 | 174.75 | 174.75 | -2.2 (-1.24%) | 4,704 |
| 15 Nov 2022 | INR | 174.4 | 178.2 | 167.05 | 176.95 | 176.95 | +7.2 (+4.24%) | 8,112 |
| 14 Nov 2022 | INR | 171 | 174.3 | 167 | 169.75 | 169.75 | -4.8 (-2.75%) | 10,951 |
| 11 Nov 2022 | INR | 176 | 177.85 | 172 | 174.55 | 174.55 | -0.45 (-0.26%) | 7,250 |
| 10 Nov 2022 | INR | 177.95 | 180 | 172 | 175 | 175 | -3.35 (-1.88%) | 4,936 |
| 9 Nov 2022 | INR | 187.8 | 187.8 | 176.05 | 178.35 | 178.35 | -8.2 (-4.40%) | 16,412 |
| 4 Nov 2022 | INR | 185.05 | 193.5 | 184.5 | 186.55 | 186.55 | +2.25 (+1.22%) | 7,017 |
| 3 Nov 2022 | INR | 185 | 189.95 | 183 | 184.3 | 184.3 | -3.7 (-1.97%) | 2,273 |
| 2 Nov 2022 | INR | 190 | 190 | 182.15 | 188 | 188 | -1.95 (-1.03%) | 9,360 |
| 1 Nov 2022 | INR | 193.5 | 193.5 | 184 | 189.95 | 189.95 | -0.05 (-0.03%) | 14,987 |
| 31 Oct 2022 | INR | 187.6 | 195.95 | 183.75 | 190 | 190 | -3.4 (-1.76%) | 63,131 |
| 28 Oct 2022 | INR | 190.1 | 196.75 | 185.6 | 193.4 | 193.4 | +1.6 (+0.83%) | 2,341 |
| 27 Oct 2022 | INR | 195 | 197 | 190 | 191.8 | 191.8 | -6.9 (-3.47%) | 9,065 |
