| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 194 | 199 | 194 | 198.7 | 198.7 | +6.65 (+3.46%) | 14,533 |
| 21 Oct 2022 | INR | 199 | 200 | 191 | 192.05 | 192.05 | -1.55 (-0.80%) | 8,636 |
| 20 Oct 2022 | INR | 192 | 197 | 187 | 193.6 | 193.6 | -1.4 (-0.72%) | 6,912 |
| 19 Oct 2022 | INR | 198.5 | 198.5 | 191.45 | 195 | 195 | +3.55 (+1.85%) | 2,451 |
| 18 Oct 2022 | INR | 194.95 | 197 | 190 | 191.45 | 191.45 | -1.85 (-0.96%) | 10,828 |
| 17 Oct 2022 | INR | 194.1 | 198.2 | 192 | 193.3 | 193.3 | -0.8 (-0.41%) | 4,206 |
| 14 Oct 2022 | INR | 198 | 198.9 | 192 | 194.1 | 194.1 | +0.3 (+0.15%) | 4,322 |
| 13 Oct 2022 | INR | 200 | 202.65 | 190.1 | 193.8 | 193.8 | -5.65 (-2.83%) | 2,604 |
| 12 Oct 2022 | INR | 200 | 205 | 194.2 | 199.45 | 199.45 | -4.95 (-2.42%) | 9,557 |
| 11 Oct 2022 | INR | 216 | 220.25 | 202.2 | 204.4 | 204.4 | -5.4 (-2.57%) | 12,641 |
| 10 Oct 2022 | INR | 202.95 | 213.7 | 196 | 209.8 | 209.8 | +6.25 (+3.07%) | 18,410 |
| 7 Oct 2022 | INR | 201.5 | 207.3 | 190.3 | 203.55 | 203.55 | +6.05 (+3.06%) | 26,328 |
| 6 Oct 2022 | INR | 181.25 | 197.5 | 181.25 | 197.5 | 197.5 | +10.9 (+5.84%) | 19,473 |
| 3 Oct 2022 | INR | 185.5 | 189.45 | 177 | 186.6 | 186.6 | +1.25 (+0.67%) | 40,964 |
| 30 Sep 2022 | INR | 185.15 | 195.9 | 182.7 | 185.35 | 185.35 | -6.95 (-3.61%) | 36,518 |
| 29 Sep 2022 | INR | 201 | 211 | 191.55 | 192.3 | 192.3 | -9.3 (-4.61%) | 19,365 |
| 28 Sep 2022 | INR | 199.95 | 202.05 | 188.75 | 201.6 | 201.6 | +2.95 (+1.49%) | 60,762 |
| 27 Sep 2022 | INR | 200.65 | 210 | 194.05 | 198.65 | 198.65 | -2 (-1.00%) | 13,186 |
| 26 Sep 2022 | INR | 210.95 | 210.95 | 200.65 | 200.65 | 200.65 | -10.55 (-5.00%) | 4,236 |
| 23 Sep 2022 | INR | 221 | 225 | 211.2 | 211.2 | 211.2 | -11.1 (-4.99%) | 17,916 |
| 22 Sep 2022 | INR | 220 | 230 | 218 | 222.3 | 222.3 | -6.55 (-2.86%) | 12,165 |
| 21 Sep 2022 | INR | 232 | 235 | 224.55 | 228.85 | 228.85 | -3.15 (-1.36%) | 7,099 |
| 20 Sep 2022 | INR | 233 | 235.1 | 230 | 232 | 232 | +4.15 (+1.82%) | 10,801 |
| 19 Sep 2022 | INR | 231.8 | 236.65 | 225 | 227.85 | 227.85 | +2.45 (+1.09%) | 40,613 |
| 16 Sep 2022 | INR | 235.45 | 238 | 223.7 | 225.4 | 225.4 | -10.05 (-4.27%) | 13,077 |
| 15 Sep 2022 | INR | 245 | 245 | 230 | 235.45 | 235.45 | -3 (-1.26%) | 21,173 |
| 14 Sep 2022 | INR | 229.3 | 240.7 | 224 | 238.45 | 238.45 | +9.2 (+4.01%) | 41,695 |
| 13 Sep 2022 | INR | 227 | 233 | 211 | 229.25 | 229.25 | +7.3 (+3.29%) | 58,310 |
| 12 Sep 2022 | INR | 229.9 | 230.4 | 220.1 | 221.95 | 221.95 | -4.9 (-2.16%) | 43,315 |
| 9 Sep 2022 | INR | 232.2 | 235 | 225.5 | 226.85 | 226.85 | -3.1 (-1.35%) | 30,438 |
