| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 223.6 | 235.05 | 220.5 | 229.95 | 229.95 | +6.2 (+2.77%) | 50,005 |
| 7 Sep 2022 | INR | 228 | 233 | 222.15 | 223.75 | 223.75 | -3.15 (-1.39%) | 49,467 |
| 6 Sep 2022 | INR | 232.9 | 238 | 225 | 226.9 | 226.9 | -8.55 (-3.63%) | 42,095 |
| 5 Sep 2022 | INR | 231 | 240 | 223 | 235.45 | 235.45 | +3.95 (+1.71%) | 52,289 |
| 2 Sep 2022 | INR | 243.95 | 245.7 | 230.1 | 231.5 | 231.5 | -10.65 (-4.40%) | 120,471 |
| 1 Sep 2022 | INR | 239.6 | 255 | 235.25 | 242.15 | 242.15 | +3.55 (+1.49%) | 189,378 |
| 30 Aug 2022 | INR | 233.65 | 249 | 226.85 | 238.6 | 238.6 | +10.2 (+4.47%) | 181,742 |
| 29 Aug 2022 | INR | 214.2 | 238.7 | 205 | 228.4 | 228.4 | +8.65 (+3.94%) | 138,613 |
| 26 Aug 2022 | INR | 212.8 | 227 | 212.7 | 219.75 | 219.75 | +10.65 (+5.09%) | 110,465 |
| 25 Aug 2022 | INR | 222.9 | 229 | 178.25 | 209.1 | 209.1 | -11.35 (-5.15%) | 346,511 |
| 24 Aug 2022 | INR | 196 | 233.3 | 193.9 | 220.45 | 220.45 | +26 (+13.37%) | 287,640 |
| 23 Aug 2022 | INR | 188.6 | 198.8 | 185 | 194.45 | 194.45 | +6 (+3.18%) | 44,148 |
| 22 Aug 2022 | INR | 206.5 | 215 | 186 | 188.45 | 188.45 | -19.3 (-9.29%) | 116,699 |
| 19 Aug 2022 | INR | 199.7 | 212 | 192.65 | 207.75 | 207.75 | +8.1 (+4.06%) | 149,098 |
| 18 Aug 2022 | INR | 181.95 | 208 | 179.95 | 199.65 | 199.65 | +18.45 (+10.18%) | 347,514 |
| 17 Aug 2022 | INR | 177.95 | 188.6 | 174 | 181.2 | 181.2 | +4.4 (+2.49%) | 152,132 |
| 16 Aug 2022 | INR | 148.55 | 183.1 | 148.55 | 176.8 | 176.8 | +24.2 (+15.86%) | 328,011 |
| 12 Aug 2022 | INR | 151.6 | 160.6 | 148.4 | 152.6 | 152.6 | -2.2 (-1.42%) | 87,140 |
| 11 Aug 2022 | INR | 169.25 | 169.25 | 152.5 | 154.8 | 154.8 | -6.9 (-4.27%) | 36,156 |
| 10 Aug 2022 | INR | 157.65 | 165 | 154 | 161.7 | 161.7 | +3.9 (+2.47%) | 84,270 |
| 8 Aug 2022 | INR | 162.55 | 162.55 | 154.95 | 157.8 | 157.8 | +0.75 (+0.48%) | 28,367 |
| 5 Aug 2022 | INR | 156.1 | 165.4 | 153 | 157.05 | 157.05 | +5.3 (+3.49%) | 98,916 |
| 4 Aug 2022 | INR | 156 | 156 | 147.35 | 151.75 | 151.75 | +2.85 (+1.91%) | 38,583 |
| 3 Aug 2022 | INR | 144.7 | 154.5 | 140 | 148.9 | 148.9 | +4.95 (+3.44%) | 56,045 |
| 2 Aug 2022 | INR | 136.15 | 147.1 | 135 | 143.95 | 143.95 | +9.05 (+6.71%) | 34,616 |
| 1 Aug 2022 | INR | 135.05 | 139.9 | 131.35 | 134.9 | 134.9 | -1.1 (-0.81%) | 17,101 |
| 29 Jul 2022 | INR | 142.9 | 142.9 | 135.2 | 136 | 136 | -3.65 (-2.61%) | 5,433 |
| 28 Jul 2022 | INR | 137.65 | 144.6 | 135.1 | 139.65 | 139.65 | +3.65 (+2.68%) | 22,105 |
| 27 Jul 2022 | INR | 138.05 | 140.6 | 135 | 136 | 136 | -1.9 (-1.38%) | 8,108 |
| 26 Jul 2022 | INR | 136.15 | 143 | 134 | 137.9 | 137.9 | +1.85 (+1.36%) | 18,678 |
