| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 139.55 | 141.15 | 135 | 136.05 | 136.05 | -3.1 (-2.23%) | 34,973 |
| 22 Jul 2022 | INR | 136.2 | 141 | 130.6 | 139.15 | 139.15 | +2.35 (+1.72%) | 40,433 |
| 21 Jul 2022 | INR | 135.8 | 143 | 130.2 | 136.8 | 136.8 | +6.25 (+4.79%) | 18,662 |
| 20 Jul 2022 | INR | 132.65 | 137.7 | 124.95 | 130.55 | 130.55 | -1.65 (-1.25%) | 47,816 |
| 19 Jul 2022 | INR | 128.5 | 136.05 | 128.5 | 132.2 | 132.2 | -2.3 (-1.71%) | 21,191 |
| 18 Jul 2022 | INR | 134.9 | 135 | 130.95 | 134.5 | 134.5 | +0.65 (+0.49%) | 6,664 |
| 15 Jul 2022 | INR | 130.05 | 137.45 | 130.05 | 133.85 | 133.85 | +1.15 (+0.87%) | 3,491 |
| 14 Jul 2022 | INR | 132.6 | 135.9 | 131 | 132.7 | 132.7 | +0.1 (+0.08%) | 8,118 |
| 13 Jul 2022 | INR | 130.9 | 133.95 | 130.85 | 132.6 | 132.6 | +2.6 (+2%) | 5,996 |
| 12 Jul 2022 | INR | 131.35 | 133.15 | 128.5 | 130 | 130 | -2.25 (-1.70%) | 33,418 |
| 11 Jul 2022 | INR | 134 | 134 | 129 | 132.25 | 132.25 | +0.65 (+0.49%) | 4,343 |
| 8 Jul 2022 | INR | 127 | 132.65 | 126.5 | 131.6 | 131.6 | +2.6 (+2.02%) | 9,029 |
| 7 Jul 2022 | INR | 128.05 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 22,235 |
| 6 Jul 2022 | INR | 134.65 | 134.65 | 126.25 | 128 | 128 | -0.9 (-0.70%) | 9,712 |
| 5 Jul 2022 | INR | 136.8 | 136.8 | 126 | 128.9 | 128.9 | -0.3 (-0.23%) | 13,610 |
| 4 Jul 2022 | INR | 135.15 | 144.5 | 128.05 | 129.2 | 129.2 | -3.3 (-2.49%) | 33,955 |
| 1 Jul 2022 | INR | 132.6 | 135 | 129 | 132.5 | 132.5 | -2.7 (-2.00%) | 5,709 |
| 30 Jun 2022 | INR | 135 | 139.45 | 135 | 135.2 | 135.2 | +0.75 (+0.56%) | 7,063 |
| 29 Jun 2022 | INR | 126.6 | 140 | 126.6 | 134.45 | 134.45 | +5.1 (+3.94%) | 15,621 |
| 28 Jun 2022 | INR | 137 | 137 | 128.7 | 129.35 | 129.35 | -4.75 (-3.54%) | 10,267 |
| 27 Jun 2022 | INR | 129.4 | 137.85 | 124.6 | 134.1 | 134.1 | +5.95 (+4.64%) | 45,144 |
| 24 Jun 2022 | INR | 127.95 | 129.9 | 123.75 | 128.15 | 128.15 | +4.6 (+3.72%) | 6,771 |
| 23 Jun 2022 | INR | 125.05 | 126.45 | 122.65 | 123.55 | 123.55 | +0.1 (+0.08%) | 7,778 |
| 22 Jun 2022 | INR | 124.6 | 127.55 | 120.45 | 123.45 | 123.45 | -5.35 (-4.15%) | 91,935 |
| 21 Jun 2022 | INR | 124.35 | 129.95 | 122.6 | 128.8 | 128.8 | +8.3 (+6.89%) | 10,803 |
| 20 Jun 2022 | INR | 127 | 127 | 112.45 | 120.5 | 120.5 | -4.4 (-3.52%) | 35,955 |
| 17 Jun 2022 | INR | 129.6 | 134.95 | 120.55 | 124.9 | 124.9 | -3.95 (-3.07%) | 27,140 |
| 16 Jun 2022 | INR | 137 | 141.85 | 126.1 | 128.85 | 128.85 | -9.4 (-6.80%) | 31,657 |
| 15 Jun 2022 | INR | 138.65 | 142.25 | 133.35 | 138.25 | 138.25 | -0.65 (-0.47%) | 13,957 |
| 14 Jun 2022 | INR | 135.8 | 143.3 | 132.65 | 138.9 | 138.9 | -0.65 (-0.47%) | 16,471 |
