| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 153 | 153 | 136.55 | 139.55 | 139.55 | -11.45 (-7.58%) | 36,974 |
| 10 Jun 2022 | INR | 142.05 | 153.95 | 138 | 151 | 151 | +8.95 (+6.30%) | 51,343 |
| 9 Jun 2022 | INR | 152 | 158.05 | 141 | 142.05 | 142.05 | -1.65 (-1.15%) | 179,661 |
| 8 Jun 2022 | INR | 129.45 | 143.7 | 128.8 | 143.7 | 143.7 | +13.05 (+9.99%) | 84,981 |
| 7 Jun 2022 | INR | 126.95 | 133 | 126.35 | 130.65 | 130.65 | +4.05 (+3.20%) | 8,178 |
| 6 Jun 2022 | INR | 129.6 | 130.3 | 124.6 | 126.6 | 126.6 | -2.05 (-1.59%) | 35,532 |
| 3 Jun 2022 | INR | 129.9 | 129.9 | 126 | 128.65 | 128.65 | +3.55 (+2.84%) | 7,131 |
| 2 Jun 2022 | INR | 130 | 131.55 | 123.25 | 125.1 | 125.1 | -2.05 (-1.61%) | 13,360 |
| 1 Jun 2022 | INR | 119.55 | 127.15 | 119.55 | 127.15 | 127.15 | +6.05 (+5.00%) | 48,732 |
| 31 May 2022 | INR | 116.1 | 127.05 | 116.1 | 121.1 | 121.1 | +0.1 (+0.08%) | 26,184 |
| 30 May 2022 | INR | 119.8 | 123.4 | 119.8 | 121 | 121 | -1.9 (-1.55%) | 40,031 |
| 27 May 2022 | INR | 119.8 | 122.9 | 117.4 | 122.9 | 122.9 | +5.85 (+5.00%) | 17,332 |
| 26 May 2022 | INR | 120.9 | 124 | 113.75 | 117.05 | 117.05 | -2.65 (-2.21%) | 33,744 |
| 25 May 2022 | INR | 131.5 | 131.5 | 119.7 | 119.7 | 119.7 | -6.3 (-5%) | 91,618 |
| 24 May 2022 | INR | 131.5 | 132.45 | 125.15 | 126 | 126 | -2.95 (-2.29%) | 5,913 |
| 23 May 2022 | INR | 128.5 | 136 | 128.2 | 128.95 | 128.95 | -3.75 (-2.83%) | 8,797 |
| 20 May 2022 | INR | 130.3 | 133.9 | 123.25 | 132.7 | 132.7 | +4.75 (+3.71%) | 13,657 |
| 19 May 2022 | INR | 133.05 | 133.05 | 127 | 127.95 | 127.95 | -5.7 (-4.26%) | 16,062 |
| 18 May 2022 | INR | 130 | 133.65 | 123.05 | 133.65 | 133.65 | +6.35 (+4.99%) | 155,591 |
| 17 May 2022 | INR | 136 | 136 | 124.85 | 127.3 | 127.3 | -3 (-2.30%) | 26,798 |
| 16 May 2022 | INR | 126.5 | 130.3 | 120.35 | 130.3 | 130.3 | +6.2 (+5.00%) | 20,807 |
| 13 May 2022 | INR | 123.5 | 124.1 | 115 | 124.1 | 124.1 | +5.9 (+4.99%) | 27,521 |
| 12 May 2022 | INR | 126.5 | 126.5 | 117.45 | 118.2 | 118.2 | -5.4 (-4.37%) | 53,258 |
| 11 May 2022 | INR | 127.05 | 135.8 | 123.55 | 123.6 | 123.6 | -6.45 (-4.96%) | 70,572 |
| 10 May 2022 | INR | 137 | 137 | 130.05 | 130.05 | 130.05 | -6.8 (-4.97%) | 15,771 |
| 9 May 2022 | INR | 135 | 139.45 | 129 | 136.85 | 136.85 | +1.3 (+0.96%) | 38,985 |
| 6 May 2022 | INR | 131.25 | 145.05 | 131.25 | 135.55 | 135.55 | -2.6 (-1.88%) | 119,247 |
| 5 May 2022 | INR | 138.15 | 144.95 | 138.15 | 138.15 | 138.15 | -7.25 (-4.99%) | 49,386 |
| 4 May 2022 | INR | 160.7 | 160.7 | 145.4 | 145.4 | 145.4 | -2.15 (-1.46%) | 76,000 |
| 29 Apr 2022 | INR | 144 | 147.95 | 135.35 | 147.55 | 147.55 | +6.6 (+4.68%) | 135,873 |
