| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 136.95 | 140.95 | 134.5 | 140.95 | 140.95 | +6.7 (+4.99%) | 87,729 |
| 27 Apr 2022 | INR | 134.3 | 134.3 | 121.6 | 134.25 | 134.25 | +6.3 (+4.92%) | 134,382 |
| 26 Apr 2022 | INR | 126 | 127.95 | 115.85 | 127.95 | 127.95 | +6.05 (+4.96%) | 49,877 |
| 25 Apr 2022 | INR | 128.3 | 128.3 | 121.9 | 121.9 | 121.9 | -6.4 (-4.99%) | 28,352 |
| 22 Apr 2022 | INR | 132.7 | 135 | 125 | 128.3 | 128.3 | -0.3 (-0.23%) | 94,436 |
| 21 Apr 2022 | INR | 129.9 | 134 | 123.1 | 128.6 | 128.6 | -0.95 (-0.73%) | 125,146 |
| 20 Apr 2022 | INR | 142.65 | 142.65 | 129.15 | 129.55 | 129.55 | -6.35 (-4.67%) | 226,290 |
| 19 Apr 2022 | INR | 134.6 | 136.5 | 129 | 135.9 | 135.9 | +5.9 (+4.54%) | 289,553 |
| 18 Apr 2022 | INR | 130.85 | 130.85 | 118.5 | 130 | 130 | +5.35 (+4.29%) | 400,462 |
| 13 Apr 2022 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +5.9 (+4.97%) | 21,410 |
| 12 Apr 2022 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 16,155 |
