| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 251.45 | 255.4 | 248 | 248.85 | 248.85 | -1.95 (-0.78%) | 51,405 |
| 23 Feb 2024 | INR | 251.05 | 259.5 | 248.35 | 250.8 | 250.8 | +1 (+0.40%) | 150,161 |
| 22 Feb 2024 | INR | 252.65 | 257.85 | 248.05 | 249.8 | 249.8 | -2.85 (-1.13%) | 76,524 |
| 21 Feb 2024 | INR | 254.7 | 265 | 247 | 252.65 | 252.65 | -0.1 (-0.04%) | 66,006 |
| 20 Feb 2024 | INR | 249.95 | 267.7 | 246.1 | 252.75 | 252.75 | +4.8 (+1.94%) | 280,883 |
| 19 Feb 2024 | INR | 249.7 | 254.75 | 243.9 | 247.95 | 247.95 | +2.6 (+1.06%) | 64,530 |
| 16 Feb 2024 | INR | 238 | 259.5 | 238 | 245.35 | 245.35 | +6.7 (+2.81%) | 101,566 |
| 15 Feb 2024 | INR | 241.5 | 244.95 | 236.8 | 238.65 | 238.65 | -0.85 (-0.35%) | 49,813 |
| 14 Feb 2024 | INR | 241.7 | 243.95 | 235.4 | 239.5 | 239.5 | -1 (-0.42%) | 24,290 |
| 13 Feb 2024 | INR | 240 | 245 | 235.4 | 240.5 | 240.5 | +0.05 (+0.02%) | 44,910 |
| 12 Feb 2024 | INR | 246 | 248.2 | 237.85 | 240.45 | 240.45 | -5.05 (-2.06%) | 52,679 |
| 9 Feb 2024 | INR | 252.85 | 253.1 | 241.25 | 245.5 | 245.5 | -4.75 (-1.90%) | 77,552 |
| 8 Feb 2024 | INR | 254 | 268 | 249.05 | 250.25 | 250.25 | +0.4 (+0.16%) | 254,652 |
| 7 Feb 2024 | INR | 268.1 | 272.05 | 246.05 | 249.85 | 249.85 | -16.9 (-6.34%) | 128,150 |
| 6 Feb 2024 | INR | 255.05 | 273.4 | 254.4 | 266.75 | 266.75 | +11 (+4.30%) | 166,273 |
| 5 Feb 2024 | INR | 255.05 | 273.9 | 252.25 | 255.75 | 255.75 | +4.5 (+1.79%) | 205,501 |
| 2 Feb 2024 | INR | 253.3 | 262.8 | 249.1 | 251.25 | 251.25 | +0.45 (+0.18%) | 159,905 |
| 1 Feb 2024 | INR | 251.6 | 255.1 | 246.6 | 250.8 | 250.8 | +2.45 (+0.99%) | 144,881 |
| 31 Jan 2024 | INR | 233.1 | 262 | 233.1 | 248.35 | 248.35 | +12.3 (+5.21%) | 301,543 |
| 30 Jan 2024 | INR | 245 | 245 | 234.5 | 236.05 | 236.05 | -6.55 (-2.70%) | 72,851 |
| 29 Jan 2024 | INR | 249.9 | 251.7 | 240.6 | 242.6 | 242.6 | -6.9 (-2.77%) | 143,754 |
| 25 Jan 2024 | INR | 255 | 265.05 | 246.6 | 249.5 | 249.5 | -4.95 (-1.95%) | 79,601 |
| 24 Jan 2024 | INR | 261 | 262.7 | 251 | 254.45 | 254.45 | -6.3 (-2.42%) | 53,358 |
| 23 Jan 2024 | INR | 266.05 | 273 | 257.6 | 260.75 | 260.75 | -15.65 (-5.66%) | 74,045 |
| 22 Jan 2024 | INR | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 278 | 284.05 | 275 | 276.4 | 276.4 | -1.15 (-0.41%) | 56,367 |
| 18 Jan 2024 | INR | 274.05 | 280 | 262.8 | 277.55 | 277.55 | +1.9 (+0.69%) | 58,859 |
| 17 Jan 2024 | INR | 278.1 | 281.7 | 273.15 | 275.65 | 275.65 | -6.45 (-2.29%) | 43,949 |
| 16 Jan 2024 | INR | 294 | 294 | 278 | 282.1 | 282.1 | -13.3 (-4.50%) | 89,999 |
| 15 Jan 2024 | INR | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 183,397 |
