| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 294.95 | 309.45 | 287.4 | 295.4 | 295.4 | +6.55 (+2.27%) | 455,226 |
| 11 Jan 2024 | INR | 279.95 | 298.9 | 273.05 | 288.85 | 288.85 | +9.65 (+3.46%) | 403,459 |
| 10 Jan 2024 | INR | 285.45 | 302 | 275.6 | 279.2 | 279.2 | -6.25 (-2.19%) | 220,917 |
| 9 Jan 2024 | INR | 279.35 | 295 | 279.35 | 285.45 | 285.45 | +8.65 (+3.13%) | 381,041 |
| 8 Jan 2024 | INR | 268 | 285.5 | 266 | 276.8 | 276.8 | +10.25 (+3.85%) | 243,493 |
| 5 Jan 2024 | INR | 265.1 | 277.55 | 263.8 | 266.55 | 266.55 | +5.65 (+2.17%) | 74,136 |
| 4 Jan 2024 | INR | 267 | 269.9 | 259.1 | 260.9 | 260.9 | -2.25 (-0.86%) | 68,436 |
| 3 Jan 2024 | INR | 268.6 | 268.6 | 262 | 263.15 | 263.15 | -1.5 (-0.57%) | 15,932 |
| 2 Jan 2024 | INR | 266 | 267.45 | 262.8 | 264.65 | 264.65 | -2.4 (-0.90%) | 19,796 |
| 1 Jan 2024 | INR | 272 | 274.95 | 265.15 | 267.05 | 267.05 | -1.65 (-0.61%) | 28,977 |
| 29 Dec 2023 | INR | 263.4 | 279.4 | 263.4 | 268.7 | 268.7 | -0.05 (-0.02%) | 62,187 |
| 28 Dec 2023 | INR | 272 | 280 | 265.25 | 268.75 | 268.75 | -4.2 (-1.54%) | 101,549 |
| 27 Dec 2023 | INR | 270 | 285 | 265.6 | 272.95 | 272.95 | +3.65 (+1.36%) | 189,056 |
| 26 Dec 2023 | INR | 255.85 | 269.95 | 255.85 | 269.3 | 269.3 | +8.65 (+3.32%) | 84,513 |
| 22 Dec 2023 | INR | 255.05 | 262 | 253.15 | 260.65 | 260.65 | +7.25 (+2.86%) | 25,279 |
| 21 Dec 2023 | INR | 244 | 258 | 241.8 | 253.4 | 253.4 | +7.55 (+3.07%) | 60,946 |
| 20 Dec 2023 | INR | 263.2 | 280 | 242.95 | 245.85 | 245.85 | -14.2 (-5.46%) | 122,417 |
| 19 Dec 2023 | INR | 265.1 | 270 | 256 | 260.05 | 260.05 | -4.95 (-1.87%) | 45,941 |
| 18 Dec 2023 | INR | 269 | 275 | 262.05 | 265 | 265 | -2.4 (-0.90%) | 42,663 |
| 15 Dec 2023 | INR | 274.9 | 277.9 | 265.05 | 267.4 | 267.4 | -3.45 (-1.27%) | 35,907 |
| 14 Dec 2023 | INR | 273.6 | 285.05 | 268.05 | 270.85 | 270.85 | -2.7 (-0.99%) | 49,152 |
| 13 Dec 2023 | INR | 283 | 289 | 272 | 273.55 | 273.55 | -5.45 (-1.95%) | 69,185 |
| 12 Dec 2023 | INR | 287.75 | 290.75 | 277.05 | 279 | 279 | -6.1 (-2.14%) | 90,192 |
| 11 Dec 2023 | INR | 280 | 293 | 266.3 | 285.1 | 285.1 | +7.85 (+2.83%) | 215,461 |
| 8 Dec 2023 | INR | 290 | 305 | 273 | 277.25 | 277.25 | -9.75 (-3.40%) | 545,005 |
| 7 Dec 2023 | INR | 260.5 | 292.5 | 255.6 | 287 | 287 | +31.7 (+12.42%) | 555,291 |
| 6 Dec 2023 | INR | 273.8 | 273.8 | 255 | 255.3 | 255.3 | -10.9 (-4.09%) | 55,923 |
| 5 Dec 2023 | INR | 263.9 | 272.3 | 259.95 | 266.2 | 266.2 | +6.85 (+2.64%) | 101,605 |
| 4 Dec 2023 | INR | 253.8 | 262.9 | 246.6 | 259.35 | 259.35 | +7.9 (+3.14%) | 29,183 |
| 1 Dec 2023 | INR | 255 | 258 | 247.55 | 251.45 | 251.45 | -1.85 (-0.73%) | 20,876 |
