| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 259.95 | 260.75 | 253 | 253.3 | 253.3 | -6.05 (-2.33%) | 21,024 |
| 29 Nov 2023 | INR | 261.05 | 267.3 | 257.5 | 259.35 | 259.35 | -0.3 (-0.12%) | 26,349 |
| 28 Nov 2023 | INR | 268 | 268 | 256.5 | 259.65 | 259.65 | +3.15 (+1.23%) | 54,222 |
| 24 Nov 2023 | INR | 253 | 262.35 | 253 | 256.5 | 256.5 | +6.6 (+2.64%) | 80,122 |
| 23 Nov 2023 | INR | 242.1 | 249.9 | 238.9 | 249.9 | 249.9 | +11.9 (+5%) | 38,376 |
| 22 Nov 2023 | INR | 243.9 | 245 | 236.05 | 238 | 238 | -1.1 (-0.46%) | 11,188 |
| 21 Nov 2023 | INR | 236.25 | 240.45 | 233.8 | 239.1 | 239.1 | +4.15 (+1.77%) | 12,896 |
| 20 Nov 2023 | INR | 232 | 238.05 | 232 | 234.95 | 234.95 | -0.85 (-0.36%) | 13,429 |
| 17 Nov 2023 | INR | 239.85 | 244.8 | 235.45 | 235.8 | 235.8 | -3.5 (-1.46%) | 12,832 |
| 16 Nov 2023 | INR | 248.8 | 248.95 | 237.9 | 239.3 | 239.3 | -4.5 (-1.85%) | 7,871 |
| 15 Nov 2023 | INR | 243.95 | 245.2 | 237.65 | 243.8 | 243.8 | +4.15 (+1.73%) | 16,523 |
| 13 Nov 2023 | INR | 242.9 | 243 | 238.25 | 239.65 | 239.65 | +1.9 (+0.80%) | 7,527 |
| 10 Nov 2023 | INR | 241.95 | 243 | 235 | 237.75 | 237.75 | -0.75 (-0.31%) | 40,732 |
| 9 Nov 2023 | INR | 238.65 | 241.75 | 236.1 | 238.5 | 238.5 | -2.95 (-1.22%) | 19,035 |
| 8 Nov 2023 | INR | 243.95 | 244 | 238.5 | 241.45 | 241.45 | +0.1 (+0.04%) | 20,873 |
| 7 Nov 2023 | INR | 240 | 244.95 | 235 | 241.35 | 241.35 | +1.35 (+0.56%) | 17,570 |
| 6 Nov 2023 | INR | 246 | 246 | 236.45 | 240 | 240 | -1 (-0.41%) | 8,049 |
| 3 Nov 2023 | INR | 240.4 | 243.5 | 236.2 | 241 | 241 | +1.55 (+0.65%) | 8,852 |
| 2 Nov 2023 | INR | 240 | 243 | 235 | 239.45 | 239.45 | -2.5 (-1.03%) | 10,450 |
| 1 Nov 2023 | INR | 242.5 | 246 | 233.05 | 241.95 | 241.95 | +4.45 (+1.87%) | 77,725 |
| 31 Oct 2023 | INR | 235.85 | 240.5 | 234.95 | 237.5 | 237.5 | +1.65 (+0.70%) | 2,698 |
| 30 Oct 2023 | INR | 238 | 240.1 | 232.5 | 235.85 | 235.85 | -4.4 (-1.83%) | 2,757 |
| 27 Oct 2023 | INR | 233.3 | 243.85 | 231.05 | 240.25 | 240.25 | +6.95 (+2.98%) | 2,946 |
| 26 Oct 2023 | INR | 235 | 242 | 223.1 | 233.3 | 233.3 | -1.55 (-0.66%) | 11,935 |
| 25 Oct 2023 | INR | 235.55 | 241.95 | 230 | 234.85 | 234.85 | -0.7 (-0.30%) | 6,003 |
| 23 Oct 2023 | INR | 246.5 | 250.45 | 235.3 | 235.55 | 235.55 | -7.9 (-3.25%) | 5,314 |
| 20 Oct 2023 | INR | 246 | 250 | 240.2 | 243.45 | 243.45 | -2.15 (-0.88%) | 5,526 |
| 19 Oct 2023 | INR | 241.45 | 247.95 | 239.05 | 245.6 | 245.6 | +6.55 (+2.74%) | 9,756 |
| 18 Oct 2023 | INR | 236.4 | 244 | 235.1 | 239.05 | 239.05 | +2 (+0.84%) | 23,966 |
| 17 Oct 2023 | INR | 240 | 242.4 | 236.2 | 237.05 | 237.05 | -3.1 (-1.29%) | 12,553 |
