| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 240 | 246 | 237 | 240.15 | 240.15 | +0.15 (+0.06%) | 13,053 |
| 13 Oct 2023 | INR | 235 | 243 | 234 | 240 | 240 | +0.5 (+0.21%) | 20,547 |
| 12 Oct 2023 | INR | 240 | 241 | 235.5 | 239.5 | 239.5 | +0.95 (+0.40%) | 13,213 |
| 11 Oct 2023 | INR | 240.95 | 243.6 | 235.3 | 238.55 | 238.55 | -3 (-1.24%) | 4,456 |
| 10 Oct 2023 | INR | 237 | 243.2 | 236 | 241.55 | 241.55 | +4.5 (+1.90%) | 2,308 |
| 9 Oct 2023 | INR | 240 | 243.9 | 235.25 | 237.05 | 237.05 | -3.6 (-1.50%) | 3,280 |
| 6 Oct 2023 | INR | 240 | 252 | 233 | 240.65 | 240.65 | -1.45 (-0.60%) | 23,479 |
| 5 Oct 2023 | INR | 242.3 | 243.9 | 236 | 242.1 | 242.1 | +8.35 (+3.57%) | 4,374 |
| 4 Oct 2023 | INR | 244.45 | 244.45 | 232.6 | 233.75 | 233.75 | -6.25 (-2.60%) | 20,970 |
| 3 Oct 2023 | INR | 254.55 | 254.55 | 235.65 | 240 | 240 | -3.55 (-1.46%) | 10,405 |
| 29 Sep 2023 | INR | 240 | 245.9 | 231.4 | 243.55 | 243.55 | +6.35 (+2.68%) | 20,522 |
| 28 Sep 2023 | INR | 241.5 | 244.95 | 237 | 237.2 | 237.2 | -6.4 (-2.63%) | 4,430 |
| 27 Sep 2023 | INR | 247.75 | 252.5 | 240 | 243.6 | 243.6 | -4.15 (-1.68%) | 20,686 |
| 26 Sep 2023 | INR | 247 | 255.4 | 247 | 247.75 | 247.75 | -1.95 (-0.78%) | 4,643 |
| 25 Sep 2023 | INR | 245 | 251.7 | 240.05 | 249.7 | 249.7 | +7.2 (+2.97%) | 13,003 |
| 22 Sep 2023 | INR | 240 | 247.3 | 237.1 | 242.5 | 242.5 | +6.95 (+2.95%) | 22,966 |
| 21 Sep 2023 | INR | 235 | 245 | 233.1 | 235.55 | 235.55 | -4.8 (-2.00%) | 22,901 |
| 20 Sep 2023 | INR | 250.9 | 250.9 | 233.65 | 240.35 | 240.35 | -5.6 (-2.28%) | 20,900 |
| 18 Sep 2023 | INR | 257 | 260.75 | 242.6 | 245.95 | 245.95 | -6 (-2.38%) | 16,316 |
| 15 Sep 2023 | INR | 250 | 259 | 250 | 251.95 | 251.95 | +0.3 (+0.12%) | 13,091 |
| 14 Sep 2023 | INR | 240.6 | 256 | 240.6 | 251.65 | 251.65 | +5.95 (+2.42%) | 13,636 |
| 13 Sep 2023 | INR | 245 | 253.75 | 240.1 | 245.7 | 245.7 | -1.3 (-0.53%) | 9,174 |
| 12 Sep 2023 | INR | 259.95 | 259.95 | 246.7 | 247 | 247 | -12.65 (-4.87%) | 58,763 |
| 11 Sep 2023 | INR | 257.4 | 262.35 | 250.8 | 259.65 | 259.65 | +9.75 (+3.90%) | 22,045 |
| 8 Sep 2023 | INR | 244 | 249.95 | 240 | 249.9 | 249.9 | +11.85 (+4.98%) | 65,982 |
| 7 Sep 2023 | INR | 239.2 | 243 | 235 | 238.05 | 238.05 | -1.15 (-0.48%) | 85,731 |
| 6 Sep 2023 | INR | 234 | 244.65 | 234 | 239.2 | 239.2 | +6.2 (+2.66%) | 57,129 |
| 5 Sep 2023 | INR | 234.95 | 235 | 227.05 | 233 | 233 | -2.05 (-0.87%) | 16,945 |
| 4 Sep 2023 | INR | 244 | 245 | 231 | 235.05 | 235.05 | -0.3 (-0.13%) | 32,486 |
| 1 Sep 2023 | INR | 231.55 | 241.4 | 227 | 235.35 | 235.35 | +3.8 (+1.64%) | 21,399 |
