| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 226 | 237.3 | 226 | 231.55 | 231.55 | +5.55 (+2.46%) | 39,765 |
| 30 Aug 2023 | INR | 219 | 230.3 | 218 | 226 | 226 | +6.65 (+3.03%) | 45,747 |
| 29 Aug 2023 | INR | 218 | 223 | 215.65 | 219.35 | 219.35 | -0.35 (-0.16%) | 27,523 |
| 28 Aug 2023 | INR | 220.05 | 228.95 | 216 | 219.7 | 219.7 | -5.05 (-2.25%) | 46,797 |
| 25 Aug 2023 | INR | 225 | 230.4 | 223 | 224.75 | 224.75 | -0.25 (-0.11%) | 19,663 |
| 24 Aug 2023 | INR | 237.95 | 238 | 224 | 225 | 225 | -9.55 (-4.07%) | 49,896 |
| 23 Aug 2023 | INR | 238 | 243.9 | 229 | 234.55 | 234.55 | +0.65 (+0.28%) | 25,339 |
| 22 Aug 2023 | INR | 243.7 | 246 | 231.55 | 233.9 | 233.9 | -9.8 (-4.02%) | 58,702 |
| 21 Aug 2023 | INR | 233.3 | 247.9 | 233.3 | 243.7 | 243.7 | +4.25 (+1.77%) | 31,253 |
| 18 Aug 2023 | INR | 247 | 247 | 233 | 239.45 | 239.45 | -0.25 (-0.10%) | 23,365 |
| 17 Aug 2023 | INR | 243.95 | 243.95 | 236 | 239.7 | 239.7 | -4.45 (-1.82%) | 18,028 |
| 16 Aug 2023 | INR | 228.15 | 244.8 | 222.6 | 244.15 | 244.15 | +10.2 (+4.36%) | 47,096 |
| 14 Aug 2023 | INR | 251.15 | 253 | 227.5 | 233.95 | 233.95 | -18.8 (-7.44%) | 133,581 |
| 11 Aug 2023 | INR | 282 | 282.05 | 251.6 | 252.75 | 252.75 | -26.8 (-9.59%) | 260,649 |
| 10 Aug 2023 | INR | 260.1 | 287.95 | 260.1 | 279.55 | 279.55 | +17.75 (+6.78%) | 522,079 |
| 9 Aug 2023 | INR | 250.5 | 263 | 250.5 | 261.8 | 261.8 | +12.15 (+4.87%) | 135,557 |
| 8 Aug 2023 | INR | 256.7 | 259.45 | 246.8 | 249.65 | 249.65 | -7.55 (-2.94%) | 49,186 |
| 7 Aug 2023 | INR | 255.5 | 266.8 | 253.2 | 257.2 | 257.2 | -2 (-0.77%) | 120,612 |
| 4 Aug 2023 | INR | 255 | 264 | 255 | 259.2 | 259.2 | +3.8 (+1.49%) | 55,210 |
| 3 Aug 2023 | INR | 240.5 | 261.95 | 237.35 | 255.4 | 255.4 | +11.35 (+4.65%) | 311,010 |
| 2 Aug 2023 | INR | 253 | 253 | 239.15 | 244.05 | 244.05 | -8.8 (-3.48%) | 27,479 |
| 1 Aug 2023 | INR | 249.55 | 254.85 | 244 | 252.85 | 252.85 | +7.8 (+3.18%) | 118,247 |
| 31 Jul 2023 | INR | 252.1 | 258.4 | 240.3 | 245.05 | 245.05 | -8.1 (-3.20%) | 92,172 |
| 28 Jul 2023 | INR | 251 | 264 | 251 | 253.15 | 253.15 | -0.15 (-0.06%) | 69,025 |
| 27 Jul 2023 | INR | 258 | 264.5 | 249.4 | 253.3 | 253.3 | -3.65 (-1.42%) | 87,891 |
| 26 Jul 2023 | INR | 256.6 | 262.45 | 254.85 | 256.95 | 256.95 | -1 (-0.39%) | 153,454 |
| 25 Jul 2023 | INR | 262 | 267 | 256 | 257.95 | 257.95 | -5.05 (-1.92%) | 60,610 |
| 24 Jul 2023 | INR | 264.1 | 272 | 261.25 | 263 | 263 | -4.55 (-1.70%) | 74,181 |
| 21 Jul 2023 | INR | 264 | 274.7 | 261.35 | 267.55 | 267.55 | -3.2 (-1.18%) | 164,546 |
| 20 Jul 2023 | INR | 266.9 | 278.6 | 263.25 | 270.75 | 270.75 | -1.25 (-0.46%) | 287,834 |
