| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 253 | 277.9 | 252.3 | 272 | 272 | +19.35 (+7.66%) | 390,560 |
| 18 Jul 2023 | INR | 269.5 | 277.4 | 245.75 | 252.65 | 252.65 | -20.4 (-7.47%) | 190,222 |
| 17 Jul 2023 | INR | 284 | 292.8 | 263 | 273.05 | 273.05 | +4.8 (+1.79%) | 510,281 |
| 14 Jul 2023 | INR | 223.9 | 268.25 | 223 | 268.25 | 268.25 | +44.7 (+20.00%) | 1,542,736 |
| 13 Jul 2023 | INR | 194.95 | 229 | 191.3 | 223.55 | 223.55 | +32.45 (+16.98%) | 676,607 |
| 12 Jul 2023 | INR | 191.5 | 194.75 | 185.25 | 191.1 | 191.1 | +5 (+2.69%) | 78,982 |
| 11 Jul 2023 | INR | 179.95 | 188 | 176.55 | 186.1 | 186.1 | +8.25 (+4.64%) | 107,656 |
| 10 Jul 2023 | INR | 172.4 | 181 | 164.8 | 177.85 | 177.85 | +8.45 (+4.99%) | 45,475 |
| 7 Jul 2023 | INR | 170.15 | 173.45 | 167.4 | 169.4 | 169.4 | -0.45 (-0.26%) | 23,640 |
| 6 Jul 2023 | INR | 168.95 | 170.55 | 167.1 | 169.85 | 169.85 | +1.7 (+1.01%) | 55,595 |
| 5 Jul 2023 | INR | 171.1 | 172.05 | 166 | 168.15 | 168.15 | -0.85 (-0.50%) | 6,132 |
| 4 Jul 2023 | INR | 172.65 | 172.65 | 168.2 | 169 | 169 | -0.6 (-0.35%) | 14,480 |
| 3 Jul 2023 | INR | 175.6 | 176.4 | 167.8 | 169.6 | 169.6 | -2.1 (-1.22%) | 6,171 |
| 30 Jun 2023 | INR | 178 | 178 | 169.85 | 171.7 | 171.7 | +2.95 (+1.75%) | 8,924 |
| 29 Jun 2023 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 171.05 | 171.45 | 167.15 | 168.75 | 168.75 | -1.05 (-0.62%) | 3,816 |
| 26 Jun 2023 | INR | 166.1 | 172.4 | 166.1 | 169.8 | 169.8 | +2 (+1.19%) | 23,198 |
| 23 Jun 2023 | INR | 171.4 | 172.45 | 166.1 | 167.8 | 167.8 | -1.2 (-0.71%) | 4,897 |
| 22 Jun 2023 | INR | 172 | 174.4 | 166.7 | 169 | 169 | -1.45 (-0.85%) | 2,134 |
| 21 Jun 2023 | INR | 172.6 | 175.9 | 170 | 170.45 | 170.45 | -0.35 (-0.20%) | 4,830 |
| 20 Jun 2023 | INR | 171.55 | 172.5 | 167 | 170.8 | 170.8 | +1.25 (+0.74%) | 4,114 |
| 19 Jun 2023 | INR | 173.8 | 174.95 | 169 | 169.55 | 169.55 | -0.2 (-0.12%) | 19,209 |
| 16 Jun 2023 | INR | 172.5 | 173.45 | 168.35 | 169.75 | 169.75 | -0.15 (-0.09%) | 7,193 |
| 15 Jun 2023 | INR | 172.95 | 172.95 | 169.1 | 169.9 | 169.9 | -1.35 (-0.79%) | 64,540 |
| 14 Jun 2023 | INR | 172.2 | 172.2 | 165.35 | 171.25 | 171.25 | -1.7 (-0.98%) | 19,881 |
| 13 Jun 2023 | INR | 174.8 | 175.05 | 171.9 | 172.95 | 172.95 | +0.35 (+0.20%) | 17,591 |
| 12 Jun 2023 | INR | 173.25 | 177.55 | 171.2 | 172.6 | 172.6 | -0.65 (-0.38%) | 15,164 |
| 9 Jun 2023 | INR | 177.2 | 180.85 | 172.8 | 173.25 | 173.25 | -1.8 (-1.03%) | 10,708 |
| 8 Jun 2023 | INR | 172.05 | 185.9 | 171.2 | 175.05 | 175.05 | +3.9 (+2.28%) | 159,703 |
| 7 Jun 2023 | INR | 171.5 | 176.1 | 169 | 171.15 | 171.15 | -0.35 (-0.20%) | 12,374 |
