| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.22 | 22.27 | 22.12 | 22.19 | 22.19 | -0.15 (-0.67%) | 27,300 |
| 24 Apr 2024 | USD | 22.54 | 22.54 | 22.29 | 22.34 | 22.34 | +0.039 (+0.18%) | 16,556 |
| 23 Apr 2024 | USD | 22.26 | 22.4598 | 22.26 | 22.3008 | 22.3008 | +0.091 (+0.41%) | 20,080 |
| 22 Apr 2024 | USD | 22.29 | 22.57 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 29,836 |
| 19 Apr 2024 | USD | 22.3 | 22.3 | 22.18 | 22.19 | 22.19 | +0.01 (+0.05%) | 26,772 |
| 18 Apr 2024 | USD | 22.12 | 22.2855 | 22.12 | 22.18 | 22.18 | -0.05 (-0.22%) | 30,974 |
| 17 Apr 2024 | USD | 22.25 | 22.35 | 22.15 | 22.23 | 22.23 | +0.08 (+0.36%) | 21,542 |
| 16 Apr 2024 | USD | 22.12 | 22.36 | 22.06 | 22.15 | 22.15 | -0.15 (-0.67%) | 40,819 |
| 15 Apr 2024 | USD | 22.63 | 22.72 | 22.25 | 22.3 | 22.3 | -0.38 (-1.68%) | 46,115 |
| 12 Apr 2024 | USD | 22.92 | 22.92 | 22.68 | 22.68 | 22.68 | -0.54 (-2.33%) | 29,980 |
| 11 Apr 2024 | USD | 23.33 | 23.33 | 23.07 | 23.22 | 23.22 | +0.02 (+0.09%) | 24,721 |
| 10 Apr 2024 | USD | 23.335 | 23.39 | 23.185 | 23.2 | 23.2 | -0.11 (-0.47%) | 18,197 |
| 9 Apr 2024 | USD | 23.5 | 23.6 | 23.255 | 23.31 | 23.31 | -0.16 (-0.68%) | 49,980 |
| 8 Apr 2024 | USD | 23.46 | 23.48 | 23.3899 | 23.4699 | 23.4699 | +0.097 (+0.41%) | 14,467 |
| 5 Apr 2024 | USD | 23.46 | 23.46 | 23.34 | 23.373 | 23.373 | -0.067 (-0.29%) | 20,851 |
| 4 Apr 2024 | USD | 23.26 | 23.46 | 23.2167 | 23.44 | 23.44 | +0.23 (+0.99%) | 43,164 |
| 3 Apr 2024 | USD | 22.88 | 23.2799 | 22.85 | 23.21 | 23.21 | +0.29 (+1.27%) | 32,104 |
| 2 Apr 2024 | USD | 22.93 | 22.9678 | 22.83 | 22.9199 | 22.9199 | -0.05 (-0.22%) | 23,862 |
| 1 Apr 2024 | USD | 22.86 | 23.04 | 22.6401 | 22.97 | 22.97 | +0.49 (+2.18%) | 57,833 |
| 28 Mar 2024 | USD | 23.07 | 23.35 | 22.48 | 22.48 | 22.48 | -0.62 (-2.68%) | 134,821 |
| 27 Mar 2024 | USD | 23.08 | 23.17 | 23.0523 | 23.1 | 23.1 | +0.05 (+0.22%) | 21,019 |
| 26 Mar 2024 | USD | 22.97 | 23.15 | 22.9262 | 23.05 | 23.05 | +0.11 (+0.48%) | 15,464 |
| 25 Mar 2024 | USD | 23 | 23.05 | 22.72 | 22.9399 | 22.9399 | -0.06 (-0.26%) | 17,897 |
| 22 Mar 2024 | USD | 22.9001 | 23 | 22.87 | 23 | 23 | +0.15 (+0.66%) | 14,624 |
| 21 Mar 2024 | USD | 22.88 | 22.99 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 29,539 |
| 20 Mar 2024 | USD | 22.68 | 22.9 | 22.68 | 22.79 | 22.79 | +0.06 (+0.26%) | 32,843 |
| 19 Mar 2024 | USD | 22.9 | 22.9 | 22.63 | 22.73 | 22.73 | -0.16 (-0.70%) | 54,980 |
| 18 Mar 2024 | USD | 22.9 | 22.9 | 22.801 | 22.89 | 22.89 | -0.01 (-0.04%) | 16,963 |
| 15 Mar 2024 | USD | 22.9 | 22.9 | 22.8246 | 22.9 | 22.9 | 0.0 (0.0%) | 12,496 |
| 14 Mar 2024 | USD | 22.8 | 22.9 | 22.77 | 22.9 | 22.9 | +0.09 (+0.39%) | 14,171 |
