Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 22.81 | 22.9 | 22.68 | 22.77 | 22.77 | -0.09 (-0.39%) | 38,490 |
7 May 2024 | USD | 22.99 | 23 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 17,808 |
6 May 2024 | USD | 22.96 | 23 | 22.8746 | 22.89 | 22.89 | -0.05 (-0.22%) | 28,826 |
3 May 2024 | USD | 22.82 | 22.9608 | 22.72 | 22.94 | 22.94 | +0.16 (+0.70%) | 39,537 |
2 May 2024 | USD | 22.66 | 22.79 | 22.56 | 22.78 | 22.78 | +0.14 (+0.62%) | 25,130 |
1 May 2024 | USD | 22.525 | 22.77 | 22.4832 | 22.64 | 22.64 | +0.18 (+0.80%) | 39,053 |
30 Apr 2024 | USD | 22.35 | 22.67 | 22.25 | 22.46 | 22.46 | +0.11 (+0.49%) | 83,558 |
29 Apr 2024 | USD | 22.26 | 22.37 | 22.23 | 22.35 | 22.35 | +0.1 (+0.45%) | 12,935 |
26 Apr 2024 | USD | 22.26 | 22.3735 | 22.1806 | 22.25 | 22.25 | +0.06 (+0.27%) | 34,497 |
25 Apr 2024 | USD | 22.22 | 22.27 | 22.12 | 22.19 | 22.19 | -0.15 (-0.67%) | 27,300 |
24 Apr 2024 | USD | 22.54 | 22.54 | 22.29 | 22.34 | 22.34 | +0.039 (+0.18%) | 16,556 |
23 Apr 2024 | USD | 22.26 | 22.4598 | 22.26 | 22.3008 | 22.3008 | +0.091 (+0.41%) | 20,080 |
22 Apr 2024 | USD | 22.29 | 22.57 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 29,836 |
19 Apr 2024 | USD | 22.3 | 22.3 | 22.18 | 22.19 | 22.19 | +0.01 (+0.05%) | 26,772 |
18 Apr 2024 | USD | 22.12 | 22.2855 | 22.12 | 22.18 | 22.18 | -0.05 (-0.22%) | 30,974 |
17 Apr 2024 | USD | 22.25 | 22.35 | 22.15 | 22.23 | 22.23 | +0.08 (+0.36%) | 21,542 |
16 Apr 2024 | USD | 22.12 | 22.36 | 22.06 | 22.15 | 22.15 | -0.15 (-0.67%) | 40,819 |
15 Apr 2024 | USD | 22.63 | 22.72 | 22.25 | 22.3 | 22.3 | -0.38 (-1.68%) | 46,115 |
12 Apr 2024 | USD | 22.92 | 22.92 | 22.68 | 22.68 | 22.68 | -0.54 (-2.33%) | 29,980 |
11 Apr 2024 | USD | 23.33 | 23.33 | 23.07 | 23.22 | 23.22 | +0.02 (+0.09%) | 24,721 |
10 Apr 2024 | USD | 23.335 | 23.39 | 23.185 | 23.2 | 23.2 | -0.11 (-0.47%) | 18,197 |
9 Apr 2024 | USD | 23.5 | 23.6 | 23.255 | 23.31 | 23.31 | -0.16 (-0.68%) | 49,980 |
8 Apr 2024 | USD | 23.46 | 23.48 | 23.3899 | 23.4699 | 23.4699 | +0.097 (+0.41%) | 14,467 |
5 Apr 2024 | USD | 23.46 | 23.46 | 23.34 | 23.373 | 23.373 | -0.067 (-0.29%) | 20,851 |
4 Apr 2024 | USD | 23.26 | 23.46 | 23.2167 | 23.44 | 23.44 | +0.23 (+0.99%) | 43,164 |
3 Apr 2024 | USD | 22.88 | 23.2799 | 22.85 | 23.21 | 23.21 | +0.29 (+1.27%) | 32,104 |
2 Apr 2024 | USD | 22.93 | 22.9678 | 22.83 | 22.9199 | 22.9199 | -0.05 (-0.22%) | 23,862 |
1 Apr 2024 | USD | 22.86 | 23.04 | 22.6401 | 22.97 | 22.97 | +0.49 (+2.18%) | 57,833 |
28 Mar 2024 | USD | 23.07 | 23.35 | 22.48 | 22.48 | 22.48 | -0.62 (-2.68%) | 134,821 |
27 Mar 2024 | USD | 23.08 | 23.17 | 23.0523 | 23.1 | 23.1 | +0.05 (+0.22%) | 21,019 |