| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 22.2992 | 22.6 | 22.02 | 22.2 | 22.2 | -0.15 (-0.67%) | 119,866 |
| 26 Dec 2023 | USD | 22.39 | 22.44 | 22.26 | 22.35 | 22.35 | -0.05 (-0.22%) | 75,528 |
| 22 Dec 2023 | USD | 22.32 | 22.4 | 22.24 | 22.4 | 22.4 | +0.09 (+0.40%) | 22,654 |
| 21 Dec 2023 | USD | 22.1 | 22.33 | 22.05 | 22.31 | 22.31 | +0.31 (+1.41%) | 48,624 |
| 20 Dec 2023 | USD | 22.39 | 22.5 | 21.94 | 22 | 22 | -0.42 (-1.87%) | 217,294 |
| 19 Dec 2023 | USD | 22.104 | 22.6 | 22.09 | 22.42 | 22.42 | +0.34 (+1.54%) | 57,057 |
| 18 Dec 2023 | USD | 22.29 | 22.33 | 22.01 | 22.08 | 22.08 | -0.15 (-0.67%) | 83,831 |
| 15 Dec 2023 | USD | 22.25 | 22.31 | 22.1288 | 22.23 | 22.23 | -0.04 (-0.18%) | 14,442 |
| 14 Dec 2023 | USD | 22.11 | 22.28 | 21.91 | 22.27 | 22.27 | +0.05 (+0.23%) | 52,895 |
| 13 Dec 2023 | USD | 21.85 | 22.36 | 21.85 | 22.22 | 22.22 | +0.38 (+1.74%) | 55,229 |
| 12 Dec 2023 | USD | 21.57 | 21.92 | 21.5 | 21.84 | 21.84 | +0.19 (+0.88%) | 47,615 |
| 11 Dec 2023 | USD | 21.8 | 21.8687 | 21.57 | 21.65 | 21.65 | -0.1 (-0.46%) | 26,281 |
| 8 Dec 2023 | USD | 21.63 | 21.87 | 21.63 | 21.75 | 21.75 | -0.12 (-0.55%) | 26,187 |
| 7 Dec 2023 | USD | 21.67 | 21.88 | 21.5501 | 21.87 | 21.87 | +0.15 (+0.69%) | 82,450 |
| 6 Dec 2023 | USD | 21.79 | 21.8776 | 21.6301 | 21.72 | 21.72 | -0.12 (-0.55%) | 64,887 |
| 5 Dec 2023 | USD | 21.5 | 21.8526 | 21.5 | 21.84 | 21.84 | +0.24 (+1.11%) | 38,620 |
| 4 Dec 2023 | USD | 21.5 | 21.64 | 21.45 | 21.6 | 21.6 | +0.11 (+0.51%) | 25,301 |
| 1 Dec 2023 | USD | 21.22 | 21.6 | 21.2 | 21.49 | 21.49 | +0.12 (+0.56%) | 23,795 |
| 30 Nov 2023 | USD | 20.87 | 21.42 | 20.745 | 21.37 | 21.37 | +0.5 (+2.40%) | 108,839 |
| 29 Nov 2023 | USD | 20.89 | 20.95 | 20.685 | 20.87 | 20.87 | +0.01 (+0.05%) | 49,768 |
| 28 Nov 2023 | USD | 20.73 | 20.91 | 20.68 | 20.86 | 20.86 | +0.02 (+0.10%) | 23,010 |
| 27 Nov 2023 | USD | 20.96 | 20.96 | 20.6858 | 20.84 | 20.84 | -0.12 (-0.57%) | 25,079 |
| 24 Nov 2023 | USD | 20.88 | 20.9699 | 20.85 | 20.96 | 20.96 | +0.075 (+0.36%) | 6,529 |
| 22 Nov 2023 | USD | 20.75 | 20.98 | 20.75 | 20.885 | 20.885 | +0.065 (+0.31%) | 18,465 |
| 21 Nov 2023 | USD | 20.68 | 20.82 | 20.5 | 20.82 | 20.82 | +0.03 (+0.14%) | 32,368 |
| 20 Nov 2023 | USD | 20.77 | 20.83 | 20.77 | 20.79 | 20.79 | +0.02 (+0.10%) | 49,793 |
| 17 Nov 2023 | USD | 20.87 | 20.87 | 20.6001 | 20.7701 | 20.7701 | -0.1 (-0.48%) | 45,814 |
| 16 Nov 2023 | USD | 20.76 | 20.9 | 20.7001 | 20.87 | 20.87 | +0.1 (+0.48%) | 31,650 |
| 15 Nov 2023 | USD | 20.78 | 20.79 | 20.65 | 20.77 | 20.77 | +0.17 (+0.83%) | 35,582 |
| 14 Nov 2023 | USD | 20.75 | 20.75 | 20.49 | 20.6 | 20.6 | 0.0 (0.0%) | 43,377 |
