| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.08 | 11.11 | 10.94 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,925,669 |
| 24 Jun 2024 | USD | 11.07 | 11.1581 | 11.01 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,387,630 |
| 21 Jun 2024 | USD | 11.12 | 11.14 | 10.995 | 11.05 | 11.05 | -0.07 (-0.63%) | 4,724,059 |
| 20 Jun 2024 | USD | 11.14 | 11.19 | 11.0514 | 11.12 | 11.12 | -0.01 (-0.09%) | 3,165,582 |
| 18 Jun 2024 | USD | 11.21 | 11.25 | 11.11 | 11.13 | 11.13 | -0.06 (-0.54%) | 2,032,508 |
| 17 Jun 2024 | USD | 11.12 | 11.19 | 11.08 | 11.19 | 11.19 | +0.04 (+0.36%) | 2,034,972 |
| 14 Jun 2024 | USD | 11.16 | 11.25 | 11.14 | 11.15 | 11.15 | -0.11 (-0.98%) | 1,929,138 |
| 13 Jun 2024 | USD | 11.13 | 11.265 | 11.11 | 11.26 | 11.26 | +0.14 (+1.26%) | 2,945,083 |
| 12 Jun 2024 | USD | 11.2 | 11.2802 | 11.115 | 11.12 | 11.12 | +0.16 (+1.46%) | 3,348,088 |
| 11 Jun 2024 | USD | 11.02 | 11.055 | 10.92 | 10.96 | 10.96 | -0.13 (-1.17%) | 2,493,695 |
| 10 Jun 2024 | USD | 11.07 | 11.16 | 11.04 | 11.09 | 11.09 | -0.05 (-0.45%) | 1,417,554 |
| 7 Jun 2024 | USD | 11.17 | 11.19 | 11.09 | 11.14 | 11.14 | -0.05 (-0.45%) | 1,565,025 |
| 6 Jun 2024 | USD | 11.23 | 11.29 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 2,050,339 |
| 5 Jun 2024 | USD | 11.3 | 11.3 | 11.12 | 11.28 | 11.28 | +0.04 (+0.36%) | 1,808,488 |
| 4 Jun 2024 | USD | 11.21 | 11.35 | 11.17 | 11.24 | 11.24 | -0.02 (-0.18%) | 2,117,518 |
| 3 Jun 2024 | USD | 11.28 | 11.3 | 11.19 | 11.26 | 11.26 | +0.05 (+0.45%) | 2,448,737 |
| 31 May 2024 | USD | 11.16 | 11.25 | 11.06 | 11.21 | 11.21 | +0.12 (+1.08%) | 5,621,773 |
| 30 May 2024 | USD | 10.99 | 11.09 | 10.9325 | 11.09 | 11.09 | +0.18 (+1.65%) | 6,364,808 |
| 29 May 2024 | USD | 10.91 | 10.95 | 10.79 | 10.91 | 10.91 | -0.08 (-0.73%) | 2,231,089 |
| 28 May 2024 | USD | 11.05 | 11.055 | 10.905 | 10.99 | 10.99 | -0.03 (-0.27%) | 2,833,197 |
| 24 May 2024 | USD | 10.98 | 11.04 | 10.93 | 11.02 | 11.02 | +0.11 (+1.01%) | 2,124,632 |
| 23 May 2024 | USD | 11.17 | 11.22 | 10.9 | 10.91 | 10.91 | -0.24 (-2.15%) | 2,768,087 |
| 22 May 2024 | USD | 11.28 | 11.31 | 11.14 | 11.15 | 11.15 | -0.16 (-1.41%) | 2,491,410 |
| 21 May 2024 | USD | 11.3 | 11.37 | 11.24 | 11.31 | 11.31 | -0.02 (-0.18%) | 3,598,743 |
| 20 May 2024 | USD | 11.46 | 11.49 | 11.33 | 11.33 | 11.33 | -0.14 (-1.22%) | 2,316,823 |
| 17 May 2024 | USD | 11.5 | 11.53 | 11.4436 | 11.47 | 11.47 | +0.01 (+0.09%) | 2,635,466 |
| 16 May 2024 | USD | 11.53 | 11.56 | 11.42 | 11.46 | 11.46 | -0.1 (-0.87%) | 2,202,491 |
| 15 May 2024 | USD | 11.45 | 11.6 | 11.45 | 11.56 | 11.56 | +0.16 (+1.40%) | 3,305,604 |
| 14 May 2024 | USD | 11.4 | 11.44 | 11.375 | 11.4 | 11.4 | +0.09 (+0.80%) | 2,884,617 |
| 13 May 2024 | USD | 11.4 | 11.43 | 11.285 | 11.31 | 11.31 | -0.07 (-0.62%) | 1,891,090 |
