Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.98 | 7.99 | 7.7 | 7.72 | 7.72 | -0.3 (-3.74%) | 9,602,800 |
16 Mar 2023 | USD | 7.95 | 8.08 | 7.78 | 8.02 | 8.02 | +0.02 (+0.25%) | 5,577,400 |
15 Mar 2023 | USD | 8.11 | 8.13 | 7.83 | 8 | 8 | -0.32 (-3.85%) | 7,134,500 |
14 Mar 2023 | USD | 8.25 | 8.51 | 8.21 | 8.32 | 8.32 | +0.3 (+3.74%) | 7,114,700 |
13 Mar 2023 | USD | 8.05 | 8.15 | 7.83 | 8.02 | 8.02 | -0.19 (-2.31%) | 6,276,400 |
10 Mar 2023 | USD | 8.52 | 8.55 | 8.19 | 8.21 | 8.21 | -0.33 (-3.86%) | 6,187,900 |
9 Mar 2023 | USD | 8.86 | 8.93 | 8.53 | 8.54 | 8.54 | -0.33 (-3.72%) | 3,873,200 |
8 Mar 2023 | USD | 8.92 | 8.95 | 8.77 | 8.87 | 8.87 | -0.05 (-0.56%) | 4,306,700 |
7 Mar 2023 | USD | 9.06 | 9.09 | 8.89 | 8.92 | 8.92 | -0.16 (-1.76%) | 3,227,100 |
6 Mar 2023 | USD | 9.1 | 9.18 | 9.05 | 9.08 | 9.08 | +0.02 (+0.22%) | 3,783,700 |
3 Mar 2023 | USD | 9.03 | 9.1 | 9.03 | 9.06 | 9.06 | +0.09 (+1.00%) | 2,763,800 |
2 Mar 2023 | USD | 8.97 | 8.99 | 8.92 | 8.97 | 8.97 | -0.07 (-0.77%) | 3,856,000 |
1 Mar 2023 | USD | 9.09 | 9.14 | 8.98 | 9.04 | 9.04 | -0.06 (-0.66%) | 4,184,300 |
28 Feb 2023 | USD | 9.2 | 9.22 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,211,900 |
27 Feb 2023 | USD | 9.22 | 9.26 | 9.12 | 9.15 | 9.15 | -0.01 (-0.11%) | 2,481,300 |
24 Feb 2023 | USD | 9.18 | 9.23 | 9.08 | 9.16 | 9.16 | -0.09 (-0.97%) | 3,392,400 |
23 Feb 2023 | USD | 9.3 | 9.37 | 9.16 | 9.25 | 9.25 | +0.02 (+0.22%) | 3,412,200 |
22 Feb 2023 | USD | 9.15 | 9.31 | 9.15 | 9.23 | 9.23 | +0.07 (+0.76%) | 3,231,500 |
21 Feb 2023 | USD | 9.43 | 9.45 | 9.1 | 9.16 | 9.16 | -0.36 (-3.78%) | 4,807,700 |
17 Feb 2023 | USD | 9.52 | 9.54 | 9.42 | 9.52 | 9.52 | -0.01 (-0.10%) | 6,564,900 |
16 Feb 2023 | USD | 9.5 | 9.62 | 9.44 | 9.53 | 9.53 | -0.05 (-0.52%) | 3,146,400 |
15 Feb 2023 | USD | 9.49 | 9.6 | 9.43 | 9.58 | 9.58 | +0.02 (+0.21%) | 3,078,200 |
14 Feb 2023 | USD | 9.52 | 9.63 | 9.45 | 9.56 | 9.56 | -0.02 (-0.21%) | 3,779,100 |
13 Feb 2023 | USD | 9.45 | 9.58 | 9.44 | 9.58 | 9.58 | +0.1 (+1.05%) | 3,583,900 |
10 Feb 2023 | USD | 9.4 | 9.54 | 9.35 | 9.48 | 9.48 | +0.04 (+0.42%) | 4,660,500 |
9 Feb 2023 | USD | 9.64 | 9.74 | 9.37 | 9.44 | 9.44 | -0.09 (-0.94%) | 7,079,100 |
8 Feb 2023 | USD | 9.44 | 9.58 | 9.41 | 9.53 | 9.53 | +0.28 (+3.03%) | 6,735,000 |
7 Feb 2023 | USD | 9.13 | 9.28 | 9.09 | 9.25 | 9.25 | +0.05 (+0.54%) | 9,539,200 |
6 Feb 2023 | USD | 9.41 | 9.41 | 9.13 | 9.2 | 9.2 | -0.26 (-2.75%) | 5,793,500 |
3 Feb 2023 | USD | 9.45 | 9.52 | 9.36 | 9.46 | 9.46 | -0.12 (-1.25%) | 5,383,500 |