Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.57 | 9.68 | 9.54 | 9.58 | 9.58 | +0.08 (+0.84%) | 4,544,600 |
1 Feb 2023 | USD | 9.37 | 9.59 | 9.34 | 9.5 | 9.5 | +0.09 (+0.96%) | 6,388,700 |
31 Jan 2023 | USD | 9.3 | 9.41 | 9.27 | 9.41 | 9.41 | +0.13 (+1.40%) | 6,120,700 |
30 Jan 2023 | USD | 9.27 | 9.36 | 9.22 | 9.28 | 9.28 | -0.05 (-0.54%) | 4,224,100 |
27 Jan 2023 | USD | 9.38 | 9.43 | 9.29 | 9.33 | 9.33 | +0.02 (+0.21%) | 5,894,500 |
26 Jan 2023 | USD | 9.25 | 9.32 | 9.19 | 9.31 | 9.31 | +0.1 (+1.09%) | 3,050,600 |
25 Jan 2023 | USD | 9.16 | 9.26 | 9.14 | 9.21 | 9.21 | -0.02 (-0.22%) | 2,806,900 |
24 Jan 2023 | USD | 9.17 | 9.28 | 9.09 | 9.23 | 9.23 | +0.06 (+0.65%) | 4,059,000 |
23 Jan 2023 | USD | 9.08 | 9.2 | 9.07 | 9.17 | 9.17 | +0.14 (+1.55%) | 4,489,100 |
20 Jan 2023 | USD | 8.88 | 9.07 | 8.82 | 9.03 | 9.03 | +0.15 (+1.69%) | 5,067,000 |
19 Jan 2023 | USD | 8.8 | 8.89 | 8.76 | 8.88 | 8.88 | +0.01 (+0.11%) | 3,012,200 |
18 Jan 2023 | USD | 8.89 | 8.99 | 8.84 | 8.87 | 8.87 | +0.03 (+0.34%) | 2,776,700 |
17 Jan 2023 | USD | 8.89 | 8.96 | 8.82 | 8.84 | 8.84 | -0.02 (-0.23%) | 3,119,400 |
13 Jan 2023 | USD | 8.79 | 8.9 | 8.76 | 8.86 | 8.86 | +0.01 (+0.11%) | 3,770,300 |
12 Jan 2023 | USD | 8.85 | 8.94 | 8.74 | 8.85 | 8.85 | +0.07 (+0.80%) | 4,601,000 |
11 Jan 2023 | USD | 8.69 | 8.87 | 8.69 | 8.78 | 8.78 | +0.15 (+1.74%) | 4,513,700 |
10 Jan 2023 | USD | 8.55 | 8.65 | 8.5 | 8.63 | 8.63 | +0.07 (+0.82%) | 3,040,300 |
9 Jan 2023 | USD | 8.6 | 8.66 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 3,800,600 |
6 Jan 2023 | USD | 8.47 | 8.57 | 8.41 | 8.54 | 8.54 | +0.12 (+1.43%) | 3,036,300 |
5 Jan 2023 | USD | 8.38 | 8.46 | 8.35 | 8.42 | 8.42 | -0.02 (-0.24%) | 3,220,400 |
4 Jan 2023 | USD | 8.35 | 8.49 | 8.35 | 8.44 | 8.44 | +0.16 (+1.93%) | 4,012,400 |
3 Jan 2023 | USD | 8.24 | 8.42 | 8.2 | 8.28 | 8.28 | +0.11 (+1.35%) | 4,282,700 |
30 Dec 2022 | USD | 8.17 | 8.21 | 8.08 | 8.17 | 8.17 | -0.1 (-1.21%) | 5,090,000 |
29 Dec 2022 | USD | 8.12 | 8.29 | 8.04 | 8.27 | 8.27 | +0.02 (+0.24%) | 3,896,300 |
28 Dec 2022 | USD | 8.58 | 8.61 | 8.25 | 8.25 | 8.25 | -0.34 (-3.96%) | 6,163,600 |
27 Dec 2022 | USD | 8.53 | 8.6 | 8.46 | 8.59 | 8.59 | +0.07 (+0.82%) | 4,008,000 |
23 Dec 2022 | USD | 8.52 | 8.56 | 8.47 | 8.52 | 8.52 | +0.03 (+0.35%) | 2,800,600 |
22 Dec 2022 | USD | 8.5 | 8.56 | 8.31 | 8.49 | 8.49 | -0.08 (-0.93%) | 3,863,500 |
21 Dec 2022 | USD | 8.52 | 8.64 | 8.5 | 8.57 | 8.57 | +0.17 (+2.02%) | 5,242,600 |
20 Dec 2022 | USD | 8.5 | 8.55 | 8.36 | 8.4 | 8.4 | -0.22 (-2.55%) | 4,829,500 |