Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.27 | 8.62 | 8.23 | 8.62 | 8.62 | +0.56 (+6.95%) | 9,495,700 |
16 Dec 2022 | USD | 8.53 | 8.7 | 7.81 | 8.06 | 8.06 | -0.62 (-7.14%) | 46,616,200 |
15 Dec 2022 | USD | 8.8 | 8.83 | 8.66 | 8.68 | 8.68 | -0.26 (-2.91%) | 5,291,300 |
14 Dec 2022 | USD | 9.01 | 9.05 | 8.86 | 8.94 | 8.94 | -0.07 (-0.78%) | 3,885,800 |
13 Dec 2022 | USD | 9.1 | 9.31 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 4,364,600 |
12 Dec 2022 | USD | 8.86 | 8.95 | 8.8 | 8.93 | 8.93 | +0.04 (+0.45%) | 3,445,200 |
9 Dec 2022 | USD | 8.92 | 9.01 | 8.85 | 8.89 | 8.89 | -0.04 (-0.45%) | 2,158,400 |
8 Dec 2022 | USD | 9 | 9.09 | 8.89 | 8.93 | 8.93 | -0.02 (-0.22%) | 3,048,300 |
7 Dec 2022 | USD | 8.79 | 9.06 | 8.74 | 8.95 | 8.95 | +0.09 (+1.02%) | 3,458,000 |
6 Dec 2022 | USD | 8.79 | 8.88 | 8.67 | 8.86 | 8.86 | +0.07 (+0.80%) | 4,205,300 |
5 Dec 2022 | USD | 8.98 | 8.99 | 8.76 | 8.79 | 8.79 | -0.23 (-2.55%) | 2,585,900 |
2 Dec 2022 | USD | 8.96 | 9.07 | 8.85 | 9.02 | 9.02 | -0.04 (-0.44%) | 2,584,800 |
1 Dec 2022 | USD | 9.04 | 9.27 | 9.03 | 9.06 | 9.06 | +0.01 (+0.11%) | 3,126,900 |
30 Nov 2022 | USD | 8.9 | 9.05 | 8.76 | 9.05 | 9.05 | +0.15 (+1.69%) | 4,265,400 |
29 Nov 2022 | USD | 8.84 | 8.92 | 8.78 | 8.9 | 8.9 | +0.08 (+0.91%) | 1,922,200 |
28 Nov 2022 | USD | 8.94 | 8.97 | 8.8 | 8.82 | 8.82 | -0.19 (-2.11%) | 2,918,700 |
25 Nov 2022 | USD | 8.88 | 9.02 | 8.82 | 9.01 | 9.01 | +0.14 (+1.58%) | 1,479,400 |
23 Nov 2022 | USD | 8.78 | 8.88 | 8.72 | 8.87 | 8.87 | +0.08 (+0.91%) | 1,761,800 |
22 Nov 2022 | USD | 8.75 | 8.86 | 8.73 | 8.79 | 8.79 | +0.08 (+0.92%) | 2,734,300 |
21 Nov 2022 | USD | 8.64 | 8.74 | 8.62 | 8.71 | 8.71 | +0.01 (+0.11%) | 2,713,400 |
18 Nov 2022 | USD | 8.79 | 8.93 | 8.64 | 8.7 | 8.7 | +0.01 (+0.12%) | 2,716,200 |
17 Nov 2022 | USD | 8.59 | 8.7 | 8.49 | 8.69 | 8.69 | -0.04 (-0.46%) | 2,632,000 |
16 Nov 2022 | USD | 8.95 | 8.95 | 8.7 | 8.73 | 8.73 | -0.26 (-2.89%) | 4,259,700 |
15 Nov 2022 | USD | 9.03 | 9.14 | 8.89 | 8.99 | 8.99 | +0.14 (+1.58%) | 4,728,300 |
14 Nov 2022 | USD | 9 | 9.05 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 5,027,100 |
11 Nov 2022 | USD | 8.94 | 9.15 | 8.85 | 9.04 | 9.04 | +0.19 (+2.15%) | 5,118,600 |
10 Nov 2022 | USD | 8.67 | 8.88 | 8.67 | 8.85 | 8.85 | +0.4 (+4.73%) | 7,097,000 |
9 Nov 2022 | USD | 8.51 | 8.63 | 8.4 | 8.45 | 8.45 | -0.13 (-1.52%) | 3,678,200 |
8 Nov 2022 | USD | 8.6 | 8.69 | 8.48 | 8.58 | 8.58 | -0.01 (-0.12%) | 4,845,900 |
7 Nov 2022 | USD | 8.47 | 8.62 | 8.39 | 8.59 | 8.59 | +0.21 (+2.51%) | 3,782,800 |