| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 11.4 | 11.44 | 11.375 | 11.4 | 11.4 | +0.09 (+0.80%) | 2,884,617 |
| 13 May 2024 | USD | 11.4 | 11.43 | 11.285 | 11.31 | 11.31 | -0.07 (-0.62%) | 1,891,090 |
| 10 May 2024 | USD | 11.35 | 11.4 | 11.32 | 11.38 | 11.38 | +0.06 (+0.53%) | 2,551,542 |
| 9 May 2024 | USD | 11.3 | 11.355 | 11.24 | 11.32 | 11.32 | +0.1 (+0.89%) | 2,285,165 |
| 8 May 2024 | USD | 11.25 | 11.27 | 11.21 | 11.22 | 11.22 | -0.09 (-0.80%) | 2,383,775 |
| 7 May 2024 | USD | 11.37 | 11.4 | 11.25 | 11.31 | 11.31 | -0.01 (-0.09%) | 2,755,075 |
| 6 May 2024 | USD | 11.4 | 11.4464 | 11.295 | 11.32 | 11.32 | 0.0 (0.0%) | 2,817,534 |
| 3 May 2024 | USD | 11.35 | 11.4 | 11.28 | 11.32 | 11.32 | +0.07 (+0.62%) | 2,856,578 |
| 2 May 2024 | USD | 11.24 | 11.26 | 11.1 | 11.25 | 11.25 | +0.09 (+0.81%) | 3,070,404 |
| 1 May 2024 | USD | 11.14 | 11.2895 | 11.0201 | 11.16 | 11.16 | +0.04 (+0.36%) | 4,746,291 |
| 30 Apr 2024 | USD | 11.26 | 11.41 | 11.1025 | 11.12 | 11.12 | -0.1 (-0.89%) | 7,232,213 |
| 29 Apr 2024 | USD | 11.23 | 11.33 | 11.18 | 11.22 | 11.22 | +0.01 (+0.09%) | 4,367,321 |
| 26 Apr 2024 | USD | 11.17 | 11.315 | 11.13 | 11.21 | 11.21 | +0.09 (+0.81%) | 3,585,902 |
| 25 Apr 2024 | USD | 11.02 | 11.17 | 10.98 | 11.12 | 11.12 | -0.01 (-0.09%) | 2,580,851 |
| 24 Apr 2024 | USD | 11.09 | 11.16 | 10.995 | 11.13 | 11.13 | +0.05 (+0.45%) | 2,187,914 |
| 23 Apr 2024 | USD | 10.94 | 11.11 | 10.89 | 11.08 | 11.08 | +0.14 (+1.28%) | 2,566,777 |
| 22 Apr 2024 | USD | 10.85 | 10.98 | 10.8207 | 10.94 | 10.94 | +0.12 (+1.11%) | 2,160,617 |
| 19 Apr 2024 | USD | 10.65 | 10.85 | 10.6 | 10.82 | 10.82 | +0.17 (+1.60%) | 2,233,231 |
| 18 Apr 2024 | USD | 10.59 | 10.71 | 10.55 | 10.65 | 10.65 | +0.13 (+1.24%) | 1,517,541 |
| 17 Apr 2024 | USD | 10.62 | 10.67 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 1,813,120 |
| 16 Apr 2024 | USD | 10.52 | 10.58 | 10.38 | 10.54 | 10.54 | -0.01 (-0.09%) | 2,688,807 |
| 15 Apr 2024 | USD | 10.68 | 10.71 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,725,672 |
| 12 Apr 2024 | USD | 10.72 | 10.7501 | 10.58 | 10.6 | 10.6 | -0.16 (-1.49%) | 2,507,023 |
| 11 Apr 2024 | USD | 10.75 | 10.785 | 10.655 | 10.76 | 10.76 | +0.06 (+0.56%) | 2,951,690 |
| 10 Apr 2024 | USD | 10.88 | 10.88 | 10.62 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,225,230 |
| 9 Apr 2024 | USD | 11 | 11.04 | 10.9 | 11 | 11 | +0.01 (+0.09%) | 2,187,712 |
| 8 Apr 2024 | USD | 10.89 | 11.015 | 10.87 | 10.99 | 10.99 | +0.13 (+1.20%) | 1,867,493 |
| 5 Apr 2024 | USD | 10.76 | 10.895 | 10.74 | 10.86 | 10.86 | +0.09 (+0.84%) | 2,696,087 |
| 4 Apr 2024 | USD | 10.94 | 11.03 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 2,285,913 |
| 3 Apr 2024 | USD | 10.8 | 10.965 | 10.76 | 10.85 | 10.85 | +0.04 (+0.37%) | 2,676,520 |
