| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 10.9 | 10.94 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 2,218,073 |
| 1 Apr 2024 | USD | 11.1 | 11.105 | 10.91 | 10.93 | 10.93 | -0.23 (-2.06%) | 3,845,792 |
| 28 Mar 2024 | USD | 11.09 | 11.18 | 11.08 | 11.16 | 11.16 | -0.16 (-1.41%) | 2,815,681 |
| 27 Mar 2024 | USD | 11.15 | 11.33 | 11.125 | 11.32 | 11.32 | +0.23 (+2.07%) | 2,980,869 |
| 26 Mar 2024 | USD | 11.22 | 11.2303 | 11.07 | 11.09 | 11.09 | -0.09 (-0.81%) | 2,733,721 |
| 25 Mar 2024 | USD | 11.16 | 11.2499 | 11.15 | 11.18 | 11.18 | +0.05 (+0.45%) | 2,168,755 |
| 22 Mar 2024 | USD | 11.29 | 11.29 | 11.11 | 11.13 | 11.13 | -0.14 (-1.24%) | 2,255,855 |
| 21 Mar 2024 | USD | 11.18 | 11.31 | 11.16 | 11.27 | 11.27 | +0.11 (+0.99%) | 2,783,100 |
| 20 Mar 2024 | USD | 10.92 | 11.2 | 10.88 | 11.16 | 11.16 | +0.21 (+1.92%) | 2,210,683 |
| 19 Mar 2024 | USD | 10.86 | 10.985 | 10.85 | 10.95 | 10.95 | +0.08 (+0.74%) | 2,526,221 |
| 18 Mar 2024 | USD | 10.93 | 10.96 | 10.855 | 10.87 | 10.87 | -0.05 (-0.46%) | 2,161,939 |
| 15 Mar 2024 | USD | 10.82 | 10.96 | 10.76 | 10.92 | 10.92 | +0.06 (+0.55%) | 4,147,629 |
| 14 Mar 2024 | USD | 11.11 | 11.15 | 10.84 | 10.86 | 10.86 | -0.29 (-2.60%) | 4,160,920 |
| 13 Mar 2024 | USD | 11.1 | 11.17 | 11.095 | 11.15 | 11.15 | +0.03 (+0.27%) | 2,162,257 |
| 12 Mar 2024 | USD | 10.94 | 11.12 | 10.9 | 11.12 | 11.12 | +0.19 (+1.74%) | 2,978,653 |
| 11 Mar 2024 | USD | 10.91 | 11 | 10.87 | 10.93 | 10.93 | +0.01 (+0.09%) | 2,030,516 |
| 8 Mar 2024 | USD | 11.02 | 11.125 | 10.87 | 10.92 | 10.92 | -0.06 (-0.55%) | 2,447,906 |
| 7 Mar 2024 | USD | 10.93 | 11.04 | 10.925 | 10.98 | 10.98 | +0.09 (+0.83%) | 2,479,323 |
| 6 Mar 2024 | USD | 10.91 | 10.94 | 10.85 | 10.89 | 10.89 | +0.04 (+0.37%) | 2,906,591 |
| 5 Mar 2024 | USD | 10.77 | 10.91 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,682,087 |
| 4 Mar 2024 | USD | 10.97 | 10.98 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 3,225,743 |
| 1 Mar 2024 | USD | 10.88 | 10.99 | 10.815 | 10.98 | 10.98 | +0.14 (+1.29%) | 5,045,864 |
| 29 Feb 2024 | USD | 10.71 | 10.85 | 10.68 | 10.84 | 10.84 | +0.21 (+1.98%) | 3,142,062 |
| 28 Feb 2024 | USD | 10.62 | 10.66 | 10.58 | 10.63 | 10.63 | -0.01 (-0.09%) | 2,007,951 |
| 27 Feb 2024 | USD | 10.78 | 10.78 | 10.605 | 10.64 | 10.64 | -0.07 (-0.65%) | 2,833,348 |
| 26 Feb 2024 | USD | 10.7 | 10.8371 | 10.6316 | 10.71 | 10.71 | +0.01 (+0.09%) | 4,633,130 |
| 23 Feb 2024 | USD | 10.6 | 10.74 | 10.5203 | 10.7 | 10.7 | +0.13 (+1.23%) | 3,935,024 |
| 22 Feb 2024 | USD | 10.6 | 10.7 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 3,177,040 |
| 21 Feb 2024 | USD | 10.5 | 10.67 | 10.47 | 10.6 | 10.6 | +0.08 (+0.76%) | 3,425,221 |
| 20 Feb 2024 | USD | 10.5 | 10.615 | 10.43 | 10.52 | 10.52 | -0.06 (-0.57%) | 4,006,524 |
