Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 10.54 | 10.69 | 10.5 | 10.58 | 10.58 | -0.07 (-0.66%) | 8,322,052 |
15 Feb 2024 | USD | 10.36 | 10.705 | 10.36 | 10.65 | 10.65 | +0.33 (+3.20%) | 4,946,347 |
14 Feb 2024 | USD | 10.26 | 10.35 | 10.185 | 10.32 | 10.32 | +0.16 (+1.57%) | 4,001,779 |
13 Feb 2024 | USD | 10.19 | 10.2299 | 10.06 | 10.16 | 10.16 | -0.24 (-2.31%) | 5,148,407 |
12 Feb 2024 | USD | 10.22 | 10.45 | 10.16 | 10.4 | 10.4 | +0.19 (+1.86%) | 4,142,854 |
9 Feb 2024 | USD | 10.12 | 10.22 | 10.08 | 10.21 | 10.21 | +0.09 (+0.89%) | 3,358,450 |
8 Feb 2024 | USD | 10.21 | 10.285 | 10.11 | 10.12 | 10.12 | -0.06 (-0.59%) | 5,444,253 |
7 Feb 2024 | USD | 10.68 | 10.68 | 9.97 | 10.18 | 10.18 | -0.4 (-3.78%) | 12,692,120 |
6 Feb 2024 | USD | 10.55 | 10.66 | 10.48 | 10.58 | 10.58 | +0.02 (+0.19%) | 5,346,647 |
5 Feb 2024 | USD | 10.43 | 10.61 | 10.34 | 10.56 | 10.56 | 0.0 (0.0%) | 4,628,715 |
2 Feb 2024 | USD | 10.58 | 10.605 | 10.49 | 10.56 | 10.56 | -0.11 (-1.03%) | 4,136,874 |
1 Feb 2024 | USD | 10.76 | 10.76 | 10.49 | 10.67 | 10.67 | -0.03 (-0.28%) | 5,248,437 |
31 Jan 2024 | USD | 10.89 | 10.91 | 10.68 | 10.7 | 10.7 | -0.23 (-2.10%) | 5,360,385 |
30 Jan 2024 | USD | 11 | 11.05 | 10.89 | 10.93 | 10.93 | -0.07 (-0.64%) | 3,581,719 |
29 Jan 2024 | USD | 10.99 | 11.04 | 10.92 | 11 | 11 | +0.01 (+0.09%) | 4,207,655 |
26 Jan 2024 | USD | 11.07 | 11.13 | 10.97 | 10.99 | 10.99 | -0.03 (-0.27%) | 2,983,800 |
25 Jan 2024 | USD | 11.04 | 11.09 | 10.97 | 11.02 | 11.02 | +0.05 (+0.46%) | 2,446,304 |
24 Jan 2024 | USD | 10.98 | 11.08 | 10.95 | 10.97 | 10.97 | +0.05 (+0.46%) | 2,989,400 |
23 Jan 2024 | USD | 10.9 | 10.94 | 10.86 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,201,500 |
22 Jan 2024 | USD | 10.86 | 10.97 | 10.86 | 10.9 | 10.9 | +0.07 (+0.65%) | 2,862,600 |
19 Jan 2024 | USD | 10.72 | 10.84 | 10.6 | 10.83 | 10.83 | +0.16 (+1.50%) | 3,296,800 |
18 Jan 2024 | USD | 10.65 | 10.73 | 10.55 | 10.67 | 10.67 | +0.08 (+0.76%) | 4,468,000 |
17 Jan 2024 | USD | 10.54 | 10.68 | 10.51 | 10.59 | 10.59 | -0.04 (-0.38%) | 3,351,000 |
16 Jan 2024 | USD | 10.6 | 10.65 | 10.52 | 10.63 | 10.63 | -0.03 (-0.28%) | 2,560,600 |
12 Jan 2024 | USD | 10.61 | 10.73 | 10.56 | 10.66 | 10.66 | +0.08 (+0.76%) | 2,398,000 |
11 Jan 2024 | USD | 10.49 | 10.59 | 10.38 | 10.58 | 10.58 | +0.01 (+0.09%) | 2,777,300 |
10 Jan 2024 | USD | 10.52 | 10.57 | 10.48 | 10.57 | 10.57 | +0.05 (+0.48%) | 3,623,300 |
9 Jan 2024 | USD | 10.54 | 10.58 | 10.51 | 10.52 | 10.52 | -0.12 (-1.13%) | 3,258,600 |
8 Jan 2024 | USD | 10.41 | 10.64 | 10.4 | 10.64 | 10.64 | +0.24 (+2.31%) | 4,398,700 |
5 Jan 2024 | USD | 10.23 | 10.42 | 10.21 | 10.4 | 10.4 | +0.15 (+1.46%) | 3,694,200 |