| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 18.55 | 18.56 | 18.22 | 18.28 | 18.28 | -0.28 (-1.51%) | 3,089,100 |
| 11 Sep 2018 | USD | 18.55 | 18.62 | 18.53 | 18.56 | 18.56 | +0.01 (+0.05%) | 3,464,700 |
| 10 Sep 2018 | USD | 18.55 | 18.58 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,368,200 |
| 7 Sep 2018 | USD | 18.65 | 18.68 | 18.45 | 18.5 | 18.5 | -0.17 (-0.91%) | 2,540,000 |
| 6 Sep 2018 | USD | 18.7 | 18.75 | 18.62 | 18.67 | 18.67 | -0.01 (-0.05%) | 2,602,300 |
| 5 Sep 2018 | USD | 18.55 | 18.7 | 18.55 | 18.68 | 18.68 | +0.13 (+0.70%) | 2,894,300 |
| 4 Sep 2018 | USD | 18.55 | 18.68 | 18.5 | 18.55 | 18.55 | -0.02 (-0.11%) | 3,189,600 |
| 3 Sep 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.53 | 18.6 | 18.51 | 18.57 | 18.57 | +0.02 (+0.11%) | 1,440,400 |
| 30 Aug 2018 | USD | 18.52 | 18.6 | 18.44 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,189,100 |
| 29 Aug 2018 | USD | 18.5 | 18.57 | 18.44 | 18.5 | 18.5 | 0.0 (0.0%) | 2,072,900 |
| 28 Aug 2018 | USD | 18.46 | 18.53 | 18.44 | 18.5 | 18.5 | +0.05 (+0.27%) | 2,139,800 |
| 27 Aug 2018 | USD | 18.36 | 18.5 | 18.36 | 18.45 | 18.45 | +0.11 (+0.60%) | 1,867,000 |
| 24 Aug 2018 | USD | 18.34 | 18.35 | 18.28 | 18.34 | 18.34 | +0.02 (+0.11%) | 953,500 |
| 23 Aug 2018 | USD | 18.38 | 18.42 | 18.31 | 18.32 | 18.32 | -0.06 (-0.33%) | 1,258,300 |
| 22 Aug 2018 | USD | 18.47 | 18.49 | 18.36 | 18.38 | 18.38 | -0.09 (-0.49%) | 1,939,200 |
| 21 Aug 2018 | USD | 18.44 | 18.53 | 18.44 | 18.47 | 18.47 | +0.04 (+0.22%) | 2,105,700 |
| 20 Aug 2018 | USD | 18.37 | 18.43 | 18.31 | 18.43 | 18.43 | +0.1 (+0.55%) | 1,694,800 |
| 17 Aug 2018 | USD | 18.23 | 18.34 | 18.23 | 18.33 | 18.33 | +0.11 (+0.60%) | 1,800,400 |
| 16 Aug 2018 | USD | 18.15 | 18.27 | 18.13 | 18.22 | 18.22 | +0.12 (+0.66%) | 1,867,100 |
| 15 Aug 2018 | USD | 18.09 | 18.15 | 18.04 | 18.1 | 18.1 | -0.02 (-0.11%) | 1,596,800 |
| 14 Aug 2018 | USD | 18.09 | 18.18 | 18.08 | 18.12 | 18.12 | +0.05 (+0.28%) | 1,284,600 |
| 13 Aug 2018 | USD | 18.1 | 18.14 | 18.03 | 18.07 | 18.07 | +0.01 (+0.06%) | 1,427,500 |
| 10 Aug 2018 | USD | 18.06 | 18.14 | 18.03 | 18.06 | 18.06 | -0.02 (-0.11%) | 1,871,900 |
| 9 Aug 2018 | USD | 18.05 | 18.13 | 18.03 | 18.08 | 18.08 | +0.07 (+0.39%) | 1,364,700 |
| 8 Aug 2018 | USD | 17.99 | 18.07 | 17.91 | 18.01 | 18.01 | +0.02 (+0.11%) | 1,728,100 |
| 7 Aug 2018 | USD | 18.06 | 18.11 | 17.93 | 17.99 | 17.99 | -0.04 (-0.22%) | 1,850,500 |
| 6 Aug 2018 | USD | 17.96 | 18.07 | 17.89 | 18.03 | 18.03 | +0.07 (+0.39%) | 1,736,800 |
| 3 Aug 2018 | USD | 18.07 | 18.09 | 17.95 | 17.96 | 17.96 | -0.06 (-0.33%) | 1,897,900 |
| 2 Aug 2018 | USD | 17.9 | 18.09 | 17.86 | 18.02 | 18.02 | +0.09 (+0.50%) | 3,279,200 |
