Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.07 | 10.14 | 10.07 | 10.11 | 10.11 | 0.0 (0.0%) | 2,127,100 |
20 Nov 2023 | USD | 10.08 | 10.14 | 10.02 | 10.11 | 10.11 | +0.04 (+0.40%) | 3,495,200 |
17 Nov 2023 | USD | 9.99 | 10.09 | 9.98 | 10.07 | 10.07 | +0.11 (+1.10%) | 2,978,000 |
16 Nov 2023 | USD | 10.1 | 10.15 | 9.94 | 9.96 | 9.96 | -0.16 (-1.58%) | 2,872,900 |
15 Nov 2023 | USD | 10.06 | 10.15 | 10.04 | 10.12 | 10.12 | +0.04 (+0.40%) | 3,147,000 |
14 Nov 2023 | USD | 9.92 | 10.09 | 9.92 | 10.08 | 10.08 | +0.36 (+3.70%) | 3,477,300 |
13 Nov 2023 | USD | 9.73 | 9.81 | 9.68 | 9.72 | 9.72 | -0.06 (-0.61%) | 1,882,600 |
10 Nov 2023 | USD | 9.78 | 9.81 | 9.72 | 9.78 | 9.78 | +0.09 (+0.93%) | 1,988,500 |
9 Nov 2023 | USD | 9.9 | 9.93 | 9.68 | 9.69 | 9.69 | -0.17 (-1.72%) | 2,417,500 |
8 Nov 2023 | USD | 9.85 | 9.9 | 9.79 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,123,100 |
7 Nov 2023 | USD | 9.81 | 9.89 | 9.74 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,524,700 |
6 Nov 2023 | USD | 9.9 | 9.9 | 9.76 | 9.8 | 9.8 | -0.09 (-0.91%) | 2,620,000 |
3 Nov 2023 | USD | 9.87 | 9.96 | 9.87 | 9.89 | 9.89 | +0.16 (+1.64%) | 3,898,000 |
2 Nov 2023 | USD | 9.64 | 9.75 | 9.62 | 9.73 | 9.73 | +0.21 (+2.21%) | 4,098,500 |
1 Nov 2023 | USD | 9.35 | 9.53 | 9.28 | 9.52 | 9.52 | +0.19 (+2.04%) | 3,778,500 |
31 Oct 2023 | USD | 9.27 | 9.37 | 9.2 | 9.33 | 9.33 | +0.13 (+1.41%) | 3,675,500 |
30 Oct 2023 | USD | 9.2 | 9.3 | 9.13 | 9.2 | 9.2 | +0.06 (+0.66%) | 4,439,900 |
27 Oct 2023 | USD | 9.46 | 9.5 | 9.08 | 9.14 | 9.14 | -0.05 (-0.54%) | 5,781,600 |
26 Oct 2023 | USD | 9.07 | 9.41 | 9.06 | 9.19 | 9.19 | +0.24 (+2.68%) | 7,849,300 |
25 Oct 2023 | USD | 8.96 | 9.09 | 8.89 | 8.95 | 8.95 | -0.08 (-0.89%) | 6,652,900 |
24 Oct 2023 | USD | 9.05 | 9.1 | 8.95 | 9.03 | 9.03 | +0.01 (+0.11%) | 4,133,400 |
23 Oct 2023 | USD | 8.95 | 9.07 | 8.87 | 9.02 | 9.02 | +0.01 (+0.11%) | 3,811,500 |
20 Oct 2023 | USD | 9.05 | 9.17 | 9 | 9.01 | 9.01 | -0.07 (-0.77%) | 3,381,600 |
19 Oct 2023 | USD | 9.2 | 9.3 | 9.06 | 9.08 | 9.08 | -0.18 (-1.94%) | 4,259,800 |
18 Oct 2023 | USD | 9.35 | 9.38 | 9.21 | 9.26 | 9.26 | -0.18 (-1.91%) | 2,592,200 |
17 Oct 2023 | USD | 9.33 | 9.48 | 9.33 | 9.44 | 9.44 | +0.04 (+0.43%) | 2,865,700 |
16 Oct 2023 | USD | 9.27 | 9.43 | 9.21 | 9.4 | 9.4 | +0.21 (+2.29%) | 2,686,200 |
13 Oct 2023 | USD | 9.36 | 9.41 | 9.18 | 9.19 | 9.19 | -0.14 (-1.50%) | 3,967,000 |
12 Oct 2023 | USD | 9.41 | 9.44 | 9.27 | 9.33 | 9.33 | -0.13 (-1.37%) | 2,545,100 |
11 Oct 2023 | USD | 9.36 | 9.47 | 9.36 | 9.46 | 9.46 | +0.13 (+1.39%) | 2,428,100 |