Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 9.3 | 9.42 | 9.29 | 9.33 | 9.33 | +0.04 (+0.43%) | 2,280,900 |
9 Oct 2023 | USD | 9.1 | 9.34 | 9.1 | 9.29 | 9.29 | +0.13 (+1.42%) | 2,045,400 |
6 Oct 2023 | USD | 9.03 | 9.26 | 9.03 | 9.16 | 9.16 | +0.04 (+0.44%) | 2,820,100 |
5 Oct 2023 | USD | 9.02 | 9.16 | 8.97 | 9.12 | 9.12 | +0.1 (+1.11%) | 2,601,300 |
4 Oct 2023 | USD | 9.01 | 9.07 | 8.87 | 9.02 | 9.02 | +0.01 (+0.11%) | 6,442,000 |
3 Oct 2023 | USD | 9.19 | 9.24 | 8.91 | 9.01 | 9.01 | -0.28 (-3.01%) | 5,398,100 |
2 Oct 2023 | USD | 9.34 | 9.38 | 9.2 | 9.29 | 9.29 | 0.0 (0.0%) | 3,749,800 |
29 Sep 2023 | USD | 9.3 | 9.4 | 9.28 | 9.29 | 9.29 | +0.03 (+0.32%) | 2,745,100 |
28 Sep 2023 | USD | 9.17 | 9.31 | 8.99 | 9.26 | 9.26 | -0.21 (-2.22%) | 5,558,000 |
27 Sep 2023 | USD | 9.46 | 9.54 | 9.38 | 9.47 | 9.47 | +0.08 (+0.85%) | 4,588,500 |
26 Sep 2023 | USD | 9.61 | 9.62 | 9.35 | 9.39 | 9.39 | -0.24 (-2.49%) | 6,191,800 |
25 Sep 2023 | USD | 9.66 | 9.68 | 9.6 | 9.63 | 9.63 | -0.03 (-0.31%) | 2,715,800 |
22 Sep 2023 | USD | 9.63 | 9.74 | 9.58 | 9.66 | 9.66 | +0.06 (+0.63%) | 3,164,700 |
21 Sep 2023 | USD | 9.89 | 9.89 | 9.59 | 9.6 | 9.6 | -0.33 (-3.32%) | 3,399,400 |
20 Sep 2023 | USD | 10.08 | 10.09 | 9.92 | 9.93 | 9.93 | -0.09 (-0.90%) | 2,718,400 |
19 Sep 2023 | USD | 10.01 | 10.1 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,787,600 |
18 Sep 2023 | USD | 10.1 | 10.1 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 5,816,200 |
15 Sep 2023 | USD | 10.06 | 10.13 | 10.04 | 10.07 | 10.07 | -0.06 (-0.59%) | 7,514,500 |
14 Sep 2023 | USD | 10.03 | 10.15 | 9.98 | 10.13 | 10.13 | +0.18 (+1.81%) | 3,355,100 |
13 Sep 2023 | USD | 10.06 | 10.12 | 9.94 | 9.95 | 9.95 | -0.12 (-1.19%) | 3,654,700 |
12 Sep 2023 | USD | 10.15 | 10.23 | 10.06 | 10.07 | 10.07 | -0.1 (-0.98%) | 3,716,500 |
11 Sep 2023 | USD | 10.18 | 10.21 | 10.14 | 10.17 | 10.17 | +0.04 (+0.39%) | 1,806,300 |
8 Sep 2023 | USD | 10.13 | 10.21 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,889,600 |
7 Sep 2023 | USD | 10.13 | 10.24 | 10.12 | 10.15 | 10.15 | -0.07 (-0.68%) | 3,351,600 |
6 Sep 2023 | USD | 10.21 | 10.26 | 10.17 | 10.22 | 10.22 | -0.04 (-0.39%) | 3,150,600 |
5 Sep 2023 | USD | 10.33 | 10.34 | 10.21 | 10.26 | 10.26 | -0.14 (-1.35%) | 4,658,900 |
1 Sep 2023 | USD | 10.33 | 10.45 | 10.3 | 10.4 | 10.4 | +0.09 (+0.87%) | 3,228,500 |
31 Aug 2023 | USD | 10.29 | 10.35 | 10.27 | 10.31 | 10.31 | +0.04 (+0.39%) | 5,441,800 |
30 Aug 2023 | USD | 10.3 | 10.35 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 2,806,000 |
29 Aug 2023 | USD | 10.13 | 10.29 | 10.11 | 10.28 | 10.28 | +0.11 (+1.08%) | 3,164,600 |