Rithm Capital Corp. Recent Share Price (USX:RITM)

3 Followers USX:RITM - Rithm Capital Corp Rithm Capital Corp.
Sector: Financials, Industry: Mortgage REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	USD	12.96	13.1	12.73	13.04	13.04	-0.01 (-0.08%)	3,691,000
5 Jul 2016	USD	13.55	13.57	12.92	13.05	13.05	-0.83 (-5.98%)	4,674,200
4 Jul 2016	USD	13.88	13.88	13.88	13.88	13.88	0.0 (0.0%)	0
1 Jul 2016	USD	13.83	13.96	13.82	13.88	13.88	+0.04 (+0.29%)	3,330,000
30 Jun 2016	USD	13.45	13.84	13.38	13.84	13.84	+0.4 (+2.98%)	4,107,700
29 Jun 2016	USD	13.35	13.48	13.3	13.44	13.44	+0.17 (+1.28%)	2,202,100
28 Jun 2016	USD	13.2	13.31	12.93	13.27	13.27	+0.5 (+3.92%)	2,846,500
27 Jun 2016	USD	13.02	13.06	12.58	12.77	12.77	-0.3 (-2.30%)	3,382,100
24 Jun 2016	USD	13.05	13.55	12.8	13.07	13.07	-0.3 (-2.24%)	5,244,400
23 Jun 2016	USD	13.34	13.47	13.26	13.37	13.37	+0.18 (+1.36%)	2,254,900
22 Jun 2016	USD	13.47	13.47	13.18	13.19	13.19	-0.21 (-1.57%)	1,771,500
21 Jun 2016	USD	13.43	13.48	13.27	13.4	13.4	-0.03 (-0.22%)	1,609,500
20 Jun 2016	USD	13.52	13.56	13.39	13.43	13.43	+0.06 (+0.45%)	2,014,600
17 Jun 2016	USD	13.34	13.53	13.3	13.37	13.37	+0.06 (+0.45%)	3,323,100
16 Jun 2016	USD	13.37	13.4	13.07	13.31	13.31	-0.09 (-0.67%)	2,675,900
15 Jun 2016	USD	13.28	13.51	13.22	13.4	13.4	+0.12 (+0.90%)	2,122,900
14 Jun 2016	USD	13.4	13.48	13.18	13.28	13.28	-0.17 (-1.26%)	2,714,800
13 Jun 2016	USD	13.7	13.7	13.41	13.45	13.45	-0.31 (-2.25%)	2,362,400
10 Jun 2016	USD	13.85	13.91	13.71	13.76	13.76	-0.14 (-1.01%)	1,846,200
9 Jun 2016	USD	13.85	13.93	13.76	13.9	13.9	+0.04 (+0.29%)	1,521,200
8 Jun 2016	USD	13.83	13.89	13.8	13.86	13.86	+0.04 (+0.29%)	1,800,200
7 Jun 2016	USD	13.75	13.98	13.73	13.82	13.82	+0.08 (+0.58%)	1,875,000
6 Jun 2016	USD	13.71	13.84	13.69	13.74	13.74	+0.03 (+0.22%)	1,589,300
3 Jun 2016	USD	13.7	13.83	13.59	13.71	13.71	+0.03 (+0.22%)	1,879,900
2 Jun 2016	USD	13.73	13.75	13.56	13.68	13.68	-0.08 (-0.58%)	1,783,900
1 Jun 2016	USD	13.5	13.78	13.46	13.76	13.76	+0.18 (+1.33%)	1,920,600
31 May 2016	USD	13.54	13.64	13.45	13.58	13.58	+0.03 (+0.22%)	2,592,300
30 May 2016	USD	13.55	13.55	13.55	13.55	13.55	0.0 (0.0%)	0
27 May 2016	USD	13.52	13.62	13.49	13.55	13.55	+0.01 (+0.07%)	1,156,400
26 May 2016	USD	13.45	13.62	13.43	13.54	13.54	+0.04 (+0.30%)	1,140,400

Unicorn Response |