Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 10.3 | 10.35 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 2,806,000 |
29 Aug 2023 | USD | 10.13 | 10.29 | 10.11 | 10.28 | 10.28 | +0.11 (+1.08%) | 3,164,600 |
28 Aug 2023 | USD | 9.91 | 10.19 | 9.91 | 10.17 | 10.17 | +0.28 (+2.83%) | 2,875,500 |
25 Aug 2023 | USD | 9.82 | 9.94 | 9.75 | 9.89 | 9.89 | +0.09 (+0.92%) | 2,640,900 |
24 Aug 2023 | USD | 9.69 | 9.83 | 9.68 | 9.8 | 9.8 | +0.08 (+0.82%) | 2,439,600 |
23 Aug 2023 | USD | 9.58 | 9.73 | 9.57 | 9.72 | 9.72 | +0.15 (+1.57%) | 2,051,000 |
22 Aug 2023 | USD | 9.65 | 9.72 | 9.56 | 9.57 | 9.57 | -0.05 (-0.52%) | 2,396,500 |
21 Aug 2023 | USD | 9.6 | 9.63 | 9.49 | 9.62 | 9.62 | +0.02 (+0.21%) | 2,943,200 |
18 Aug 2023 | USD | 9.5 | 9.66 | 9.44 | 9.6 | 9.6 | +0.01 (+0.10%) | 2,988,300 |
17 Aug 2023 | USD | 9.74 | 9.81 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 3,043,200 |
16 Aug 2023 | USD | 9.8 | 9.89 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 3,088,100 |
15 Aug 2023 | USD | 9.95 | 9.95 | 9.82 | 9.84 | 9.84 | -0.15 (-1.50%) | 2,906,200 |
14 Aug 2023 | USD | 10.1 | 10.1 | 9.98 | 9.99 | 9.99 | -0.13 (-1.28%) | 2,603,700 |
11 Aug 2023 | USD | 10.14 | 10.16 | 10.11 | 10.12 | 10.12 | -0.02 (-0.20%) | 2,023,200 |
10 Aug 2023 | USD | 10.28 | 10.34 | 10.12 | 10.14 | 10.14 | -0.13 (-1.27%) | 4,380,500 |
9 Aug 2023 | USD | 10.25 | 10.34 | 10.23 | 10.27 | 10.27 | -0.02 (-0.19%) | 2,759,700 |
8 Aug 2023 | USD | 10.15 | 10.3 | 10.06 | 10.29 | 10.29 | 0.0 (0.0%) | 3,142,100 |
7 Aug 2023 | USD | 10.2 | 10.29 | 10.18 | 10.29 | 10.29 | +0.13 (+1.28%) | 3,511,800 |
4 Aug 2023 | USD | 10.11 | 10.22 | 10.07 | 10.16 | 10.16 | +0.14 (+1.40%) | 3,312,000 |
3 Aug 2023 | USD | 10.15 | 10.21 | 9.95 | 10.02 | 10.02 | -0.19 (-1.86%) | 4,940,600 |
2 Aug 2023 | USD | 10.2 | 10.29 | 10.09 | 10.21 | 10.21 | +0.15 (+1.49%) | 5,832,500 |
1 Aug 2023 | USD | 10 | 10.09 | 9.98 | 10.06 | 10.06 | -0.02 (-0.20%) | 4,036,500 |
31 Jul 2023 | USD | 10.18 | 10.25 | 10.04 | 10.08 | 10.08 | -0.09 (-0.88%) | 4,568,700 |
28 Jul 2023 | USD | 10.17 | 10.2 | 10.05 | 10.17 | 10.17 | +0.11 (+1.09%) | 5,400,500 |
27 Jul 2023 | USD | 10.21 | 10.29 | 10.02 | 10.06 | 10.06 | -0.13 (-1.28%) | 5,440,500 |
26 Jul 2023 | USD | 10.11 | 10.29 | 10.11 | 10.19 | 10.19 | +0.07 (+0.69%) | 4,143,300 |
25 Jul 2023 | USD | 10.22 | 10.33 | 10.11 | 10.12 | 10.12 | -0.14 (-1.36%) | 7,169,300 |
24 Jul 2023 | USD | 9.75 | 10.33 | 9.73 | 10.26 | 10.26 | +0.53 (+5.45%) | 10,455,900 |
21 Jul 2023 | USD | 9.84 | 9.86 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,393,800 |
20 Jul 2023 | USD | 9.83 | 9.84 | 9.71 | 9.75 | 9.75 | -0.09 (-0.91%) | 2,632,400 |