Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 12.94 | 13.06 | 12.84 | 12.88 | 25.76 | -0.1 (-0.77%) | 812,300 |
10 Jun 2014 | USD | 13.04 | 13.06 | 12.92 | 12.98 | 25.96 | -0.08 (-0.61%) | 538,700 |
9 Jun 2014 | USD | 13.04 | 13.06 | 13 | 13.06 | 26.12 | +0.02 (+0.15%) | 644,350 |
6 Jun 2014 | USD | 13.06 | 13.06 | 12.96 | 13.04 | 26.08 | +0.04 (+0.31%) | 902,000 |
5 Jun 2014 | USD | 12.86 | 13.02 | 12.78 | 13 | 26 | +0.16 (+1.25%) | 1,066,700 |
4 Jun 2014 | USD | 12.7 | 12.86 | 12.56 | 12.84 | 25.68 | +0.14 (+1.10%) | 1,316,900 |
3 Jun 2014 | USD | 12.72 | 12.76 | 12.62 | 12.7 | 25.4 | -0.02 (-0.16%) | 1,318,850 |
2 Jun 2014 | USD | 12.7 | 12.8 | 12.6 | 12.72 | 25.44 | +0.04 (+0.32%) | 713,550 |
30 May 2014 | USD | 12.7 | 12.86 | 12.54 | 12.68 | 25.36 | +0.04 (+0.32%) | 2,961,200 |
29 May 2014 | USD | 12.64 | 12.72 | 12.62 | 12.64 | 25.28 | +0.06 (+0.48%) | 1,416,950 |
28 May 2014 | USD | 12.7 | 12.8 | 12.56 | 12.58 | 25.16 | -0.08 (-0.63%) | 1,940,000 |
27 May 2014 | USD | 12.5 | 12.66 | 12.5 | 12.66 | 25.32 | +0.26 (+2.10%) | 1,137,500 |
26 May 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.38 | 12.54 | 12.34 | 12.4 | 24.8 | -0.02 (-0.16%) | 1,101,250 |
22 May 2014 | USD | 12.46 | 12.48 | 12.36 | 12.42 | 24.84 | 0.0 (0.0%) | 641,450 |
21 May 2014 | USD | 12.52 | 12.52 | 12.34 | 12.42 | 24.84 | -0.06 (-0.48%) | 992,300 |
20 May 2014 | USD | 12.6 | 12.6 | 12.42 | 12.48 | 24.96 | -0.16 (-1.27%) | 787,550 |
19 May 2014 | USD | 12.58 | 12.72 | 12.52 | 12.64 | 25.28 | +0.06 (+0.48%) | 447,850 |
16 May 2014 | USD | 12.3 | 12.64 | 12.26 | 12.58 | 25.16 | +0.24 (+1.94%) | 1,467,450 |
15 May 2014 | USD | 12.58 | 12.6 | 12.26 | 12.34 | 24.68 | -0.22 (-1.75%) | 1,399,450 |
14 May 2014 | USD | 12.72 | 12.78 | 12.52 | 12.56 | 25.12 | -0.1 (-0.79%) | 1,413,850 |
13 May 2014 | USD | 12.8 | 12.82 | 12.64 | 12.66 | 25.32 | -0.14 (-1.09%) | 1,193,100 |
12 May 2014 | USD | 12.54 | 12.8 | 12.52 | 12.8 | 25.6 | +0.36 (+2.89%) | 933,200 |
9 May 2014 | USD | 12.7 | 12.8 | 12.4 | 12.44 | 24.88 | -0.26 (-2.05%) | 1,576,750 |
8 May 2014 | USD | 12.74 | 12.84 | 12.68 | 12.7 | 25.4 | -0.06 (-0.47%) | 1,015,900 |
7 May 2014 | USD | 12.74 | 12.82 | 12.62 | 12.76 | 25.52 | +0.02 (+0.16%) | 1,260,500 |
6 May 2014 | USD | 12.68 | 12.76 | 12.56 | 12.74 | 25.48 | +0.08 (+0.63%) | 1,228,750 |
5 May 2014 | USD | 12.56 | 12.7 | 12.52 | 12.66 | 25.32 | +0.16 (+1.28%) | 1,295,800 |
2 May 2014 | USD | 12.44 | 12.58 | 12.4 | 12.5 | 25 | +0.1 (+0.81%) | 1,320,750 |
1 May 2014 | USD | 12.32 | 12.4 | 12.16 | 12.4 | 24.8 | +0.2 (+1.64%) | 1,398,450 |