Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 9.69 | 9.85 | 9.69 | 9.84 | 9.84 | +0.19 (+1.97%) | 3,833,600 |
18 Jul 2023 | USD | 9.54 | 9.67 | 9.52 | 9.65 | 9.65 | +0.14 (+1.47%) | 3,433,300 |
17 Jul 2023 | USD | 9.45 | 9.52 | 9.4 | 9.51 | 9.51 | +0.04 (+0.42%) | 2,498,400 |
14 Jul 2023 | USD | 9.52 | 9.53 | 9.4 | 9.47 | 9.47 | -0.05 (-0.53%) | 1,972,700 |
13 Jul 2023 | USD | 9.4 | 9.53 | 9.39 | 9.52 | 9.52 | +0.12 (+1.28%) | 2,955,400 |
12 Jul 2023 | USD | 9.44 | 9.44 | 9.34 | 9.4 | 9.4 | +0.06 (+0.64%) | 5,141,800 |
11 Jul 2023 | USD | 9.33 | 9.4 | 9.32 | 9.34 | 9.34 | +0.03 (+0.32%) | 3,138,900 |
10 Jul 2023 | USD | 9.17 | 9.32 | 9.17 | 9.31 | 9.31 | +0.05 (+0.54%) | 2,462,500 |
7 Jul 2023 | USD | 9.07 | 9.33 | 9.07 | 9.26 | 9.26 | +0.18 (+1.98%) | 4,183,600 |
6 Jul 2023 | USD | 9.12 | 9.12 | 8.91 | 9.08 | 9.08 | -0.14 (-1.52%) | 5,619,200 |
5 Jul 2023 | USD | 9.25 | 9.28 | 9.19 | 9.22 | 9.22 | -0.1 (-1.07%) | 5,551,300 |
3 Jul 2023 | USD | 9.3 | 9.37 | 9.27 | 9.32 | 9.32 | -0.03 (-0.32%) | 1,828,900 |
30 Jun 2023 | USD | 9.35 | 9.41 | 9.29 | 9.35 | 9.35 | -0.22 (-2.30%) | 3,952,100 |
29 Jun 2023 | USD | 9.5 | 9.57 | 9.46 | 9.57 | 9.57 | +0.08 (+0.84%) | 3,797,000 |
28 Jun 2023 | USD | 9.4 | 9.49 | 9.34 | 9.49 | 9.49 | +0.09 (+0.96%) | 3,647,500 |
27 Jun 2023 | USD | 9.25 | 9.41 | 9.2 | 9.4 | 9.4 | +0.16 (+1.73%) | 2,989,400 |
26 Jun 2023 | USD | 9.12 | 9.3 | 9.06 | 9.24 | 9.24 | +0.14 (+1.54%) | 3,963,800 |
23 Jun 2023 | USD | 9.2 | 9.2 | 9.07 | 9.1 | 9.1 | -0.14 (-1.52%) | 5,570,200 |
22 Jun 2023 | USD | 9.3 | 9.3 | 9.2 | 9.24 | 9.24 | -0.09 (-0.96%) | 2,092,900 |
21 Jun 2023 | USD | 9.21 | 9.33 | 9.17 | 9.33 | 9.33 | +0.1 (+1.08%) | 4,137,600 |
20 Jun 2023 | USD | 9.28 | 9.29 | 9.15 | 9.23 | 9.23 | -0.07 (-0.75%) | 3,765,900 |
16 Jun 2023 | USD | 9.4 | 9.43 | 9.26 | 9.3 | 9.3 | -0.05 (-0.53%) | 6,029,600 |
15 Jun 2023 | USD | 9.11 | 9.38 | 9.11 | 9.35 | 9.35 | +0.2 (+2.19%) | 4,606,100 |
14 Jun 2023 | USD | 9.24 | 9.29 | 9.04 | 9.15 | 9.15 | -0.04 (-0.44%) | 4,406,800 |
13 Jun 2023 | USD | 9.09 | 9.22 | 9.07 | 9.19 | 9.19 | +0.15 (+1.66%) | 4,104,000 |
12 Jun 2023 | USD | 8.95 | 9.06 | 8.93 | 9.04 | 9.04 | +0.13 (+1.46%) | 2,820,800 |
9 Jun 2023 | USD | 8.92 | 8.97 | 8.87 | 8.91 | 8.91 | -0.01 (-0.11%) | 3,087,600 |
8 Jun 2023 | USD | 8.88 | 8.96 | 8.81 | 8.92 | 8.92 | +0.03 (+0.34%) | 3,965,700 |
7 Jun 2023 | USD | 8.84 | 8.92 | 8.8 | 8.89 | 8.89 | +0.13 (+1.48%) | 3,127,800 |
6 Jun 2023 | USD | 8.52 | 8.82 | 8.52 | 8.76 | 8.76 | +0.17 (+1.98%) | 3,972,000 |