| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 13.52 | 13.6 | 13.3 | 13.46 | 26.92 | -0.1 (-0.74%) | 2,894,350 |
| 18 Mar 2014 | USD | 13.34 | 13.58 | 13.3 | 13.56 | 27.12 | +0.18 (+1.35%) | 1,289,550 |
| 17 Mar 2014 | USD | 13.06 | 13.4 | 13.06 | 13.38 | 26.76 | +0.36 (+2.76%) | 1,508,550 |
| 14 Mar 2014 | USD | 12.9 | 13.12 | 12.9 | 13.02 | 26.04 | +0.06 (+0.46%) | 393,300 |
| 13 Mar 2014 | USD | 13.06 | 13.1 | 12.88 | 12.96 | 25.92 | -0.04 (-0.31%) | 622,450 |
| 12 Mar 2014 | USD | 12.84 | 13.06 | 12.84 | 13 | 26 | +0.14 (+1.09%) | 501,850 |
| 11 Mar 2014 | USD | 13 | 13.1 | 12.84 | 12.86 | 25.72 | -0.06 (-0.46%) | 822,000 |
| 10 Mar 2014 | USD | 12.86 | 12.96 | 12.78 | 12.92 | 25.84 | +0.18 (+1.41%) | 819,150 |
| 7 Mar 2014 | USD | 13 | 13 | 12.56 | 12.74 | 25.48 | -0.14 (-1.09%) | 650,850 |
| 6 Mar 2014 | USD | 13.28 | 13.28 | 12.82 | 12.88 | 25.76 | -0.38 (-2.87%) | 1,334,900 |
| 5 Mar 2014 | USD | 13.38 | 13.5 | 13.1 | 13.26 | 26.52 | -0.06 (-0.45%) | 910,850 |
| 4 Mar 2014 | USD | 13.1 | 13.42 | 13.04 | 13.32 | 26.64 | +0.36 (+2.78%) | 1,775,250 |
| 3 Mar 2014 | USD | 12.76 | 12.96 | 12.64 | 12.96 | 25.92 | +0.18 (+1.41%) | 520,550 |
| 28 Feb 2014 | USD | 12.78 | 12.96 | 12.64 | 12.78 | 25.56 | +0.06 (+0.47%) | 972,500 |
| 27 Feb 2014 | USD | 12.86 | 12.92 | 12.66 | 12.72 | 25.44 | -0.1 (-0.78%) | 889,300 |
| 26 Feb 2014 | USD | 12.98 | 13.16 | 12.7 | 12.82 | 25.64 | -0.16 (-1.23%) | 818,800 |
| 25 Feb 2014 | USD | 13.08 | 13.24 | 12.92 | 12.98 | 25.96 | +0.06 (+0.46%) | 696,450 |
| 24 Feb 2014 | USD | 12.56 | 13.1 | 12.52 | 12.92 | 25.84 | +0.4 (+3.19%) | 1,488,000 |
| 21 Feb 2014 | USD | 12.4 | 12.58 | 12.2 | 12.52 | 25.04 | +0.14 (+1.13%) | 1,081,200 |
| 20 Feb 2014 | USD | 12.86 | 12.9 | 12.34 | 12.38 | 24.76 | -0.4 (-3.13%) | 805,000 |
| 19 Feb 2014 | USD | 12.94 | 13 | 12.74 | 12.78 | 25.56 | -0.18 (-1.39%) | 587,950 |
| 18 Feb 2014 | USD | 12.88 | 12.98 | 12.82 | 12.96 | 25.92 | +0.08 (+0.62%) | 616,850 |
| 17 Feb 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 25.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.94 | 13 | 12.74 | 12.88 | 25.76 | -0.04 (-0.31%) | 350,850 |
| 13 Feb 2014 | USD | 12.82 | 13.02 | 12.64 | 12.92 | 25.84 | +0.08 (+0.62%) | 685,600 |
| 12 Feb 2014 | USD | 12.7 | 12.94 | 12.6 | 12.84 | 25.68 | +0.16 (+1.26%) | 982,150 |
| 11 Feb 2014 | USD | 12.54 | 12.74 | 12.46 | 12.68 | 25.36 | +0.22 (+1.77%) | 766,150 |
| 10 Feb 2014 | USD | 12.36 | 12.62 | 12.18 | 12.46 | 24.92 | +0.1 (+0.81%) | 1,248,100 |
| 7 Feb 2014 | USD | 12.18 | 12.42 | 12.1 | 12.36 | 24.72 | +0.24 (+1.98%) | 950,750 |
| 6 Feb 2014 | USD | 12.26 | 12.3 | 12.1 | 12.12 | 24.24 | -0.14 (-1.14%) | 1,078,500 |
