| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 27.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.9 | 14 | 13.86 | 13.92 | 27.84 | +0.02 (+0.14%) | 404,850 |
| 23 Dec 2013 | USD | 13.94 | 13.98 | 13.82 | 13.9 | 27.8 | +0.02 (+0.14%) | 1,305,800 |
| 20 Dec 2013 | USD | 13.56 | 13.92 | 13.46 | 13.88 | 27.76 | +0.3 (+2.21%) | 2,299,050 |
| 19 Dec 2013 | USD | 13.5 | 13.68 | 13.32 | 13.58 | 27.16 | +0.08 (+0.59%) | 1,071,500 |
| 18 Dec 2013 | USD | 13.7 | 13.72 | 13.3 | 13.5 | 27 | +0.6 (+4.65%) | 2,034,150 |
| 17 Dec 2013 | USD | 12.86 | 12.96 | 12.66 | 12.9 | 25.8 | +0.04 (+0.31%) | 368,100 |
| 16 Dec 2013 | USD | 12.7 | 13.12 | 12.54 | 12.86 | 25.72 | +0.18 (+1.42%) | 1,134,150 |
| 13 Dec 2013 | USD | 12.72 | 12.9 | 12.54 | 12.68 | 25.36 | -0.02 (-0.16%) | 492,700 |
| 12 Dec 2013 | USD | 12.6 | 12.9 | 12.32 | 12.7 | 25.4 | +0.1 (+0.79%) | 2,006,200 |
| 11 Dec 2013 | USD | 12.96 | 12.98 | 12.54 | 12.6 | 25.2 | -0.3 (-2.33%) | 918,650 |
| 10 Dec 2013 | USD | 12.72 | 12.96 | 12.6 | 12.9 | 25.8 | +0.22 (+1.74%) | 1,173,600 |
| 9 Dec 2013 | USD | 12.38 | 12.78 | 12.36 | 12.68 | 25.36 | +0.3 (+2.42%) | 889,150 |
| 6 Dec 2013 | USD | 12.64 | 12.64 | 12.34 | 12.38 | 24.76 | -0.16 (-1.28%) | 1,087,300 |
| 5 Dec 2013 | USD | 12.64 | 12.78 | 12.4 | 12.54 | 25.08 | -0.08 (-0.63%) | 803,000 |
| 4 Dec 2013 | USD | 12 | 12.7 | 11.92 | 12.62 | 25.24 | +0.56 (+4.64%) | 2,246,050 |
| 3 Dec 2013 | USD | 11.88 | 12.12 | 11.84 | 12.06 | 24.12 | +0.16 (+1.34%) | 1,365,100 |
| 2 Dec 2013 | USD | 12.04 | 12.22 | 11.88 | 11.9 | 23.8 | -0.18 (-1.49%) | 1,529,500 |
| 29 Nov 2013 | USD | 12.06 | 12.1 | 11.94 | 12.08 | 24.16 | +0.08 (+0.67%) | 589,900 |
| 28 Nov 2013 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.98 | 12.02 | 11.82 | 12 | 24 | +0.12 (+1.01%) | 1,091,500 |
| 26 Nov 2013 | USD | 11.96 | 11.96 | 11.78 | 11.88 | 23.76 | -0.02 (-0.17%) | 1,180,450 |
| 25 Nov 2013 | USD | 12.08 | 12.2 | 11.8 | 11.9 | 23.8 | -0.18 (-1.49%) | 1,167,900 |
| 22 Nov 2013 | USD | 11.74 | 12.08 | 11.58 | 12.08 | 24.16 | +0.38 (+3.25%) | 3,633,600 |
| 21 Nov 2013 | USD | 11.74 | 11.88 | 11.62 | 11.7 | 23.4 | -0.04 (-0.34%) | 1,329,900 |
| 20 Nov 2013 | USD | 11.84 | 11.98 | 11.68 | 11.74 | 23.48 | -0.06 (-0.51%) | 1,166,000 |
| 19 Nov 2013 | USD | 11.96 | 12.1 | 11.8 | 11.8 | 23.6 | -0.08 (-0.67%) | 1,132,750 |
| 18 Nov 2013 | USD | 12.12 | 12.14 | 11.84 | 11.88 | 23.76 | -0.26 (-2.14%) | 1,622,850 |
| 15 Nov 2013 | USD | 12.18 | 12.2 | 11.88 | 12.14 | 24.28 | -0.04 (-0.33%) | 1,799,300 |
| 14 Nov 2013 | USD | 12.42 | 12.62 | 12.12 | 12.18 | 24.36 | -0.28 (-2.25%) | 1,256,700 |
