Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 12.12 | 12.7 | 12.06 | 12.56 | 25.12 | +0.36 (+2.95%) | 629,600 |
20 Aug 2013 | USD | 12.2 | 12.46 | 11.78 | 12.2 | 24.4 | 0.0 (0.0%) | 1,615,550 |
19 Aug 2013 | USD | 12.36 | 12.58 | 12.18 | 12.2 | 24.4 | -0.22 (-1.77%) | 1,445,350 |
16 Aug 2013 | USD | 12.6 | 12.98 | 12.4 | 12.42 | 24.84 | -0.22 (-1.74%) | 1,324,100 |
15 Aug 2013 | USD | 13 | 13 | 12.6 | 12.64 | 25.28 | -0.42 (-3.22%) | 2,020,750 |
14 Aug 2013 | USD | 13.26 | 13.4 | 13.04 | 13.06 | 26.12 | -0.24 (-1.80%) | 797,850 |
13 Aug 2013 | USD | 13.4 | 13.46 | 13.1 | 13.3 | 26.6 | -0.1 (-0.75%) | 679,250 |
12 Aug 2013 | USD | 13.5 | 13.58 | 13.28 | 13.4 | 26.8 | -0.18 (-1.33%) | 718,100 |
9 Aug 2013 | USD | 13.72 | 13.84 | 13.34 | 13.58 | 27.16 | -0.2 (-1.45%) | 770,300 |
8 Aug 2013 | USD | 13.7 | 13.9 | 13.7 | 13.78 | 27.56 | +0.08 (+0.58%) | 688,750 |
7 Aug 2013 | USD | 13.66 | 13.92 | 13.32 | 13.7 | 27.4 | +0.08 (+0.59%) | 1,886,600 |
6 Aug 2013 | USD | 13.44 | 13.76 | 13.4 | 13.62 | 27.24 | +0.3 (+2.25%) | 1,308,300 |
5 Aug 2013 | USD | 13.38 | 13.48 | 13.24 | 13.32 | 26.64 | -0.18 (-1.33%) | 1,264,500 |
2 Aug 2013 | USD | 13.6 | 13.68 | 13.42 | 13.5 | 27 | -0.06 (-0.44%) | 1,309,900 |
1 Aug 2013 | USD | 13.26 | 13.56 | 13.14 | 13.56 | 27.12 | +0.3 (+2.26%) | 2,560,500 |
31 Jul 2013 | USD | 13.4 | 13.5 | 13.18 | 13.26 | 26.52 | -0.02 (-0.15%) | 869,650 |
30 Jul 2013 | USD | 12.9 | 13.34 | 12.74 | 13.28 | 26.56 | +0.46 (+3.59%) | 1,059,950 |
29 Jul 2013 | USD | 12.68 | 13 | 12.6 | 12.82 | 25.64 | -0.02 (-0.16%) | 139,500 |
26 Jul 2013 | USD | 12.96 | 13.14 | 12.7 | 12.84 | 25.68 | -0.26 (-1.98%) | 1,490,750 |
25 Jul 2013 | USD | 12.86 | 13.14 | 12.84 | 13.1 | 26.2 | +0.06 (+0.46%) | 984,400 |
24 Jul 2013 | USD | 13.2 | 13.22 | 12.88 | 13.04 | 26.08 | -0.22 (-1.66%) | 956,200 |
23 Jul 2013 | USD | 13.2 | 13.3 | 12.88 | 13.26 | 26.52 | -0.02 (-0.15%) | 1,748,100 |
22 Jul 2013 | USD | 13.14 | 13.34 | 13.1 | 13.28 | 26.56 | +0.02 (+0.15%) | 967,000 |
19 Jul 2013 | USD | 13.42 | 13.58 | 13.22 | 13.26 | 26.52 | -0.32 (-2.36%) | 855,250 |
18 Jul 2013 | USD | 13.56 | 13.72 | 13.48 | 13.58 | 27.16 | +0.1 (+0.74%) | 790,450 |
17 Jul 2013 | USD | 13.5 | 13.66 | 13.4 | 13.48 | 26.96 | 0.0 (0.0%) | 1,070,750 |
16 Jul 2013 | USD | 13.58 | 13.6 | 13.4 | 13.48 | 26.96 | -0.12 (-0.88%) | 1,217,550 |
15 Jul 2013 | USD | 13.8 | 13.86 | 13.5 | 13.6 | 27.2 | -0.16 (-1.16%) | 1,198,850 |
12 Jul 2013 | USD | 13.28 | 13.88 | 13.26 | 13.76 | 27.52 | +0.42 (+3.15%) | 1,350,700 |
11 Jul 2013 | USD | 13.32 | 13.34 | 13.1 | 13.34 | 26.68 | +0.08 (+0.60%) | 1,341,100 |