| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 13.1 | 13.28 | 12.88 | 13.26 | 26.52 | +0.12 (+0.91%) | 918,050 |
| 9 Jul 2013 | USD | 13.46 | 13.6 | 13.06 | 13.14 | 26.28 | -0.32 (-2.38%) | 947,550 |
| 8 Jul 2013 | USD | 13.56 | 13.66 | 13.32 | 13.46 | 26.92 | -0.1 (-0.74%) | 1,130,550 |
| 5 Jul 2013 | USD | 13.2 | 13.58 | 12.7 | 13.56 | 27.12 | +0.64 (+4.95%) | 1,390,850 |
| 4 Jul 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.84 | 12.98 | 12.7 | 12.92 | 25.84 | +0.02 (+0.16%) | 559,450 |
| 2 Jul 2013 | USD | 12.98 | 13.2 | 12.78 | 12.9 | 25.8 | -0.1 (-0.77%) | 1,564,850 |
| 1 Jul 2013 | USD | 13.48 | 13.48 | 12.7 | 13 | 26 | -0.48 (-3.56%) | 1,512,450 |
| 28 Jun 2013 | USD | 13.16 | 13.52 | 13.06 | 13.48 | 26.96 | +0.38 (+2.90%) | 11,326,000 |
| 27 Jun 2013 | USD | 13.04 | 13.34 | 12.92 | 13.1 | 26.2 | +0.2 (+1.55%) | 1,258,800 |
| 26 Jun 2013 | USD | 12.92 | 13.32 | 12.82 | 12.9 | 25.8 | -0.04 (-0.31%) | 1,831,350 |
| 25 Jun 2013 | USD | 12.62 | 13.02 | 12.56 | 12.94 | 25.88 | +0.36 (+2.86%) | 1,336,850 |
| 24 Jun 2013 | USD | 12.74 | 12.84 | 12.3 | 12.58 | 25.16 | -0.38 (-2.93%) | 2,167,400 |
| 21 Jun 2013 | USD | 13.08 | 13.1 | 12.16 | 12.96 | 25.92 | +0.04 (+0.31%) | 1,534,450 |
| 20 Jun 2013 | USD | 13.32 | 13.32 | 12.8 | 12.92 | 25.84 | -0.22 (-1.67%) | 1,756,500 |
| 19 Jun 2013 | USD | 13.36 | 13.44 | 13.08 | 13.14 | 26.28 | -0.22 (-1.65%) | 638,900 |
| 18 Jun 2013 | USD | 13.4 | 13.5 | 13.22 | 13.36 | 26.72 | -0.04 (-0.30%) | 737,750 |
| 17 Jun 2013 | USD | 13.36 | 13.58 | 13.12 | 13.4 | 26.8 | +0.22 (+1.67%) | 1,480,950 |
| 14 Jun 2013 | USD | 13.08 | 13.4 | 12.94 | 13.18 | 26.36 | +0.2 (+1.54%) | 858,200 |
| 13 Jun 2013 | USD | 12.02 | 13.06 | 11.7 | 12.98 | 25.96 | +0.46 (+3.67%) | 2,691,500 |
| 12 Jun 2013 | USD | 12.88 | 13.06 | 12.32 | 12.52 | 25.04 | -0.32 (-2.49%) | 1,220,100 |
| 11 Jun 2013 | USD | 12.68 | 12.9 | 12.32 | 12.84 | 25.68 | -0.34 (-2.58%) | 2,270,400 |
| 10 Jun 2013 | USD | 13.08 | 13.26 | 12.64 | 13.18 | 26.36 | +0.08 (+0.61%) | 1,798,500 |
| 7 Jun 2013 | USD | 13.5 | 13.5 | 13 | 13.1 | 26.2 | -0.38 (-2.82%) | 1,198,650 |
| 6 Jun 2013 | USD | 13.42 | 13.5 | 13.3 | 13.48 | 26.96 | +0.04 (+0.30%) | 891,400 |
| 5 Jun 2013 | USD | 13.4 | 13.66 | 13.32 | 13.44 | 26.88 | -0.04 (-0.30%) | 824,000 |
| 4 Jun 2013 | USD | 13.6 | 13.62 | 12.9 | 13.48 | 26.96 | -0.1 (-0.74%) | 1,122,350 |
| 3 Jun 2013 | USD | 13.38 | 13.76 | 13.1 | 13.58 | 27.16 | -0.1 (-0.73%) | 1,527,150 |
| 31 May 2013 | USD | 13.4 | 13.7 | 13.32 | 13.68 | 27.36 | +0.02 (+0.15%) | 945,450 |
| 30 May 2013 | USD | 13.5 | 13.76 | 13.38 | 13.66 | 27.32 | +0.18 (+1.34%) | 739,700 |
